Agritek Holdings Inc (OP: AGTK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0012	0.0012	0.0011	0.0011	1,443,876	-0.00(-8.33%)
Oct 29, 2015	0.0012	0.0012	0.0011	0.0012	1,530,349	+0.00(+9.09%)
Oct 28, 2015	0.0012	0.0012	0.0011	0.0011	313,583	-0.00(-8.33%)
Oct 27, 2015	0.0011	0.0016	0.0011	0.0012	605,050	+0.00(+0.00%)
Oct 26, 2015	0.0012	0.0015	0.0011	0.0012	830,756	+0.00(+0.00%)
Oct 23, 2015	0.0012	0.0012	0.0011	0.0012	3,012,506	+0.00(+9.09%)
Oct 22, 2015	0.0013	0.0015	0.0011	0.0011	4,647,255	+0.00(+0.00%)
Oct 21, 2015	0.0015	0.0015	0.0011	0.0011	5,908,155	-0.00(-21.43%)
Oct 20, 2015	0.0015	0.0015	0.0013	0.0014	786,726	+0.00(+16.67%)
Oct 19, 2015	0.0015	0.0015	0.0012	0.0012	2,819,936	-0.00(-14.29%)
Oct 16, 2015	0.0017	0.0017	0.0014	0.0014	8,968,133	-0.00(-22.22%)
Oct 15, 2015	0.0020	0.0021	0.0015	0.0018	3,822,819	-0.00(-10.00%)
Oct 14, 2015	0.0025	0.0025	0.0020	0.0020	1,100,680	+0.00(+5.26%)
Oct 13, 2015	0.0023	0.0023	0.0019	0.0019	123,141	-0.00(-13.64%)
Oct 12, 2015	0.0020	0.0022	0.0016	0.0022	1,199,998	+0.00(+10.00%)
Oct 09, 2015	0.0020	0.0027	0.0014	0.0020	2,286,709	+0.00(+17.65%)
Oct 08, 2015	0.0018	0.0020	0.0017	0.0017	1,610,504	+0.00(+0.00%)
Oct 07, 2015	0.0018	0.0020	0.0017	0.0017	2,289,029	+0.00(+0.00%)
Oct 06, 2015	0.0020	0.0020	0.0016	0.0017	1,552,200	-0.00(-15.00%)
Oct 05, 2015	0.0016	0.0029	0.0016	0.0020	9,420,103	+0.00(+25.00%)
Oct 02, 2015	0.0016	0.0020	0.0015	0.0016	1,477,449	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.