Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.31	25.49	25.31	25.45	3,696	+0.18(+0.69%)
Oct 30, 2017	25.20	25.29	25.17	25.27	7,878	+0.06(+0.26%)
Oct 27, 2017	25.15	25.22	25.15	25.21	1,642	+0.52(+2.11%)
Oct 26, 2017	24.78	24.82	24.64	24.69	3,372	-0.38(-1.52%)
Oct 25, 2017	24.97	25.08	24.97	25.07	2,776	+0.63(+2.58%)
Oct 24, 2017	24.57	24.59	24.44	24.44	10,581	+0.18(+0.74%)
Oct 23, 2017	24.43	24.45	24.26	24.26	2,354	-0.35(-1.42%)
Oct 20, 2017	24.57	24.63	24.52	24.61	3,170	-0.19(-0.77%)
Oct 19, 2017	24.82	24.90	24.80	24.80	2,694	-0.21(-0.84%)
Oct 18, 2017	24.88	25.01	24.88	25.01	4,056	+0.44(+1.79%)
Oct 17, 2017	24.50	24.68	24.50	24.57	7,138	+0.00(+0.02%)
Oct 16, 2017	24.53	24.59	24.53	24.57	4,368	-0.16(-0.67%)
Oct 13, 2017	24.70	24.77	24.62	24.73	7,099	+0.30(+1.23%)
Oct 12, 2017	24.39	24.46	24.36	24.43	3,465	-0.07(-0.29%)
Oct 11, 2017	24.46	24.50	24.35	24.50	6,648	+0.10(+0.41%)
Oct 10, 2017	24.34	24.40	24.31	24.40	1,606	+0.08(+0.33%)
Oct 09, 2017	24.30	24.37	24.29	24.32	1,935	-0.04(-0.16%)
Oct 06, 2017	24.50	24.50	24.32	24.36	4,856	-0.16(-0.65%)
Oct 05, 2017	24.55	24.58	24.47	24.52	4,846	-0.33(-1.33%)
Oct 04, 2017	24.84	24.89	24.77	24.85	2,440	+0.04(+0.16%)
Oct 03, 2017	24.84	24.86	24.74	24.81	3,585	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.