Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.01	18.04	17.75	17.75	7,774	-0.65(-3.53%)
Oct 28, 2022	18.31	18.40	18.23	18.40	7,274	+0.17(+0.93%)
Oct 27, 2022	18.27	18.35	18.22	18.23	12,490	+0.02(+0.11%)
Oct 26, 2022	18.16	18.38	18.15	18.21	5,405	+0.68(+3.88%)
Oct 25, 2022	17.32	17.54	17.30	17.53	10,450	+0.45(+2.63%)
Oct 24, 2022	16.96	17.09	16.96	17.08	10,150	+0.18(+1.07%)
Oct 21, 2022	16.64	16.90	16.43	16.90	13,329	+0.49(+2.99%)
Oct 20, 2022	16.52	16.57	16.35	16.41	13,941	-0.22(-1.32%)
Oct 19, 2022	16.71	16.80	16.51	16.63	23,478	-0.23(-1.36%)
Oct 18, 2022	16.89	16.89	16.73	16.86	23,113	+0.39(+2.37%)
Oct 17, 2022	16.44	16.52	16.43	16.47	10,720	+0.58(+3.65%)
Oct 14, 2022	15.98	16.01	15.89	15.89	18,753	-0.23(-1.43%)
Oct 13, 2022	15.84	16.23	15.63	16.12	37,420	+0.31(+1.96%)
Oct 12, 2022	15.78	15.89	15.77	15.81	32,750	+0.15(+0.96%)
Oct 11, 2022	15.78	15.88	15.62	15.66	49,704	-0.09(-0.57%)
Oct 10, 2022	15.67	15.77	15.61	15.75	9,988	-0.10(-0.63%)
Oct 07, 2022	15.86	15.98	15.78	15.85	35,584	-0.27(-1.67%)
Oct 06, 2022	16.19	16.23	16.10	16.12	29,221	-0.43(-2.60%)
Oct 05, 2022	16.33	16.60	16.30	16.55	19,541	+0.18(+1.10%)
Oct 04, 2022	16.22	16.52	16.20	16.37	55,169	+1.00(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.