Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.15	47.19	47.08	47.12	326,625	-0.03(-0.06%)
Oct 28, 2022	47.11	47.15	47.05	47.15	722,759	+0.05(+0.10%)
Oct 27, 2022	47.13	47.13	47.06	47.11	215,450	+0.03(+0.06%)
Oct 26, 2022	47.10	47.13	47.01	47.08	695,205	+0.03(+0.06%)
Oct 25, 2022	47.19	47.19	47.02	47.05	337,493	-0.08(-0.16%)
Oct 24, 2022	47.28	47.28	47.07	47.12	334,987	-0.17(-0.36%)
Oct 21, 2022	47.47	47.47	47.25	47.30	227,356	-0.28(-0.60%)
Oct 20, 2022	47.66	47.69	47.53	47.58	341,684	-0.09(-0.20%)
Oct 19, 2022	47.70	47.70	47.65	47.67	166,453	-0.04(-0.08%)
Oct 18, 2022	47.80	47.80	47.71	47.71	220,766	-0.05(-0.10%)
Oct 17, 2022	47.83	47.84	47.71	47.76	179,293	+0.02(+0.04%)
Oct 14, 2022	47.79	47.81	47.66	47.74	251,410	+0.01(+0.02%)
Oct 13, 2022	47.64	47.73	47.56	47.73	249,225	-0.10(-0.22%)
Oct 12, 2022	47.85	47.90	47.81	47.84	545,531	+0.02(+0.04%)
Oct 11, 2022	47.71	47.84	47.68	47.82	345,777	+0.09(+0.18%)
Oct 10, 2022	47.70	47.73	47.62	47.73	194,694	-0.05(-0.10%)
Oct 07, 2022	47.75	47.79	47.70	47.78	177,539	+0.00(+0.00%)
Oct 06, 2022	47.76	47.78	47.71	47.78	146,090	+0.01(+0.02%)
Oct 05, 2022	47.80	47.80	47.68	47.77	237,333	+0.01(+0.02%)
Oct 04, 2022	47.70	47.85	47.70	47.76	222,958	+0.17(+0.36%)
Oct 03, 2022	47.64	47.64	47.50	47.59	885,881	+0.17(+0.36%)
Sep 30, 2022	47.40	47.49	47.40	47.42	319,086	-0.06(-0.12%)
Sep 29, 2022	47.41	47.48	47.41	47.48	273,342	+0.00(+0.00%)
Sep 28, 2022	47.56	47.56	47.45	47.48	389,544	-0.03(-0.06%)
Sep 27, 2022	47.63	47.63	47.42	47.50	161,261	-0.09(-0.18%)
Sep 26, 2022	47.70	47.70	47.54	47.59	185,275	-0.16(-0.34%)
Sep 23, 2022	47.83	47.84	47.75	47.75	121,181	-0.11(-0.24%)
Sep 22, 2022	47.96	47.99	47.86	47.86	165,084	-0.19(-0.39%)
Sep 21, 2022	48.03	48.08	47.99	48.05	129,878	+0.01(+0.02%)
Sep 20, 2022	48.16	48.16	48.02	48.04	215,256	-0.23(-0.47%)
Sep 19, 2022	48.24	48.31	48.24	48.27	155,845	-0.06(-0.12%)
Sep 16, 2022	48.26	48.33	48.26	48.33	90,498	-0.01(-0.02%)
Sep 15, 2022	48.36	48.38	48.31	48.34	173,830	-0.02(-0.04%)
Sep 14, 2022	48.40	48.41	48.35	48.36	125,923	-0.12(-0.25%)
Sep 13, 2022	48.53	48.53	48.45	48.48	214,531	-0.15(-0.30%)
Sep 12, 2022	48.70	48.70	48.61	48.62	119,161	+0.03(+0.07%)
Sep 09, 2022	48.53	48.62	48.52	48.59	63,339	+0.08(+0.16%)
Sep 08, 2022	48.53	48.57	48.52	48.52	188,353	-0.01(-0.02%)
Sep 07, 2022	48.53	48.56	48.49	48.53	162,617	-0.04(-0.08%)
Sep 06, 2022	48.64	48.64	48.53	48.56	191,849	-0.14(-0.29%)
Sep 02, 2022	48.84	48.84	48.67	48.71	133,011	+0.14(+0.29%)
Sep 01, 2022	48.66	48.66	48.50	48.56	169,311	-0.18(-0.37%)
Aug 31, 2022	48.80	48.80	48.71	48.74	190,376	+0.00(+0.01%)
Aug 30, 2022	48.72	48.76	48.69	48.74	158,200	-0.02(-0.05%)
Aug 29, 2022	48.85	48.86	48.76	48.76	182,916	-0.18(-0.37%)
Aug 26, 2022	48.93	48.94	48.87	48.94	123,601	+0.05(+0.10%)
Aug 25, 2022	48.90	48.93	48.87	48.89	100,102	-0.01(-0.03%)
Aug 24, 2022	49.02	49.02	48.88	48.91	306,210	-0.10(-0.20%)
Aug 23, 2022	49.05	49.05	48.95	49.01	134,741	-0.03(-0.06%)
Aug 22, 2022	49.08	49.08	48.99	49.04	849,277	-0.01(-0.02%)
Aug 19, 2022	49.15	49.15	49.05	49.05	109,095	-0.20(-0.40%)
Aug 18, 2022	49.25	49.30	49.21	49.24	230,266	-0.04(-0.08%)
Aug 17, 2022	49.41	49.42	49.23	49.28	251,400	-0.21(-0.43%)
Aug 16, 2022	49.59	49.59	49.45	49.49	184,736	-0.10(-0.20%)
Aug 15, 2022	49.59	49.63	49.57	49.59	182,881	+0.07(+0.13%)
Aug 12, 2022	49.59	49.59	49.50	49.53	78,987	+0.00(+0.00%)
Aug 11, 2022	49.62	49.62	49.51	49.53	134,193	-0.09(-0.19%)
Aug 10, 2022	49.66	49.66	49.57	49.62	105,007	+0.07(+0.13%)
Aug 09, 2022	49.53	49.56	49.52	49.55	180,722	+0.02(+0.04%)
Aug 08, 2022	49.63	49.63	49.54	49.54	94,879	+0.01(+0.02%)
Aug 05, 2022	49.58	49.59	49.47	49.53	110,995	-0.17(-0.34%)
Aug 04, 2022	49.71	49.74	49.67	49.70	95,585	-0.01(-0.02%)
Aug 03, 2022	49.61	49.71	49.59	49.71	134,803	-0.05(-0.09%)
Aug 02, 2022	49.73	49.75	49.70	49.75	293,707	+0.12(+0.25%)
Aug 01, 2022	49.65	49.66	49.59	49.63	311,204	+0.02(+0.04%)
Jul 29, 2022	49.55	49.61	49.54	49.61	97,954	+0.05(+0.10%)
Jul 28, 2022	49.50	49.56	49.44	49.56	105,934	+0.22(+0.44%)
Jul 27, 2022	49.39	49.45	49.31	49.35	260,474	+0.05(+0.10%)
Jul 26, 2022	49.28	49.31	49.26	49.30	309,183	+0.07(+0.13%)
Jul 25, 2022	49.21	49.23	49.16	49.23	272,906	+0.00(+0.00%)
Jul 22, 2022	49.25	49.27	49.21	49.23	336,800	+0.16(+0.33%)
Jul 21, 2022	49.08	49.09	49.05	49.07	318,101	+0.01(+0.02%)
Jul 20, 2022	49.17	49.17	49.03	49.06	394,163	+0.08(+0.15%)
Jul 19, 2022	49.05	49.13	48.95	48.99	530,761	-0.08(-0.17%)
Jul 18, 2022	49.16	49.16	49.04	49.07	830,137	-0.05(-0.10%)
Jul 15, 2022	49.13	49.16	49.04	49.12	309,062	-0.01(-0.02%)
Jul 14, 2022	49.03	49.14	48.93	49.13	191,497	+0.08(+0.15%)
Jul 13, 2022	49.00	49.06	48.94	49.06	300,067	+0.03(+0.06%)
Jul 12, 2022	49.06	49.06	49.00	49.03	154,948	+0.06(+0.12%)
Jul 11, 2022	48.96	49.01	48.96	48.97	98,931	+0.05(+0.11%)
Jul 08, 2022	48.89	48.95	48.84	48.91	193,100	-0.02(-0.04%)
Jul 07, 2022	48.93	48.93	48.84	48.93	349,407	+0.10(+0.21%)
Jul 06, 2022	48.99	48.99	48.78	48.83	547,579	-0.04(-0.08%)
Jul 05, 2022	48.83	48.87	48.82	48.87	240,259	+0.10(+0.20%)
Jul 01, 2022	48.72	48.79	48.68	48.77	152,198	+0.32(+0.65%)
Jun 30, 2022	48.55	48.63	48.45	48.45	178,353	+0.04(+0.08%)
Jun 29, 2022	48.31	48.50	48.31	48.41	574,766	+0.18(+0.37%)
Jun 28, 2022	48.28	48.31	48.22	48.24	429,858	-0.06(-0.12%)
Jun 27, 2022	48.34	48.39	48.26	48.29	777,935	-0.08(-0.18%)
Jun 24, 2022	48.28	48.39	48.28	48.38	416,438	+0.03(+0.06%)
Jun 23, 2022	48.31	48.38	48.28	48.35	246,399	+0.13(+0.27%)
Jun 22, 2022	48.15	48.26	48.15	48.22	321,979	+0.12(+0.25%)
Jun 21, 2022	48.06	48.13	48.05	48.09	264,851	+0.02(+0.04%)
Jun 17, 2022	48.08	48.17	48.05	48.08	388,575	+0.05(+0.10%)
Jun 16, 2022	47.98	48.11	47.97	48.03	476,613	-0.12(-0.25%)
Jun 15, 2022	48.11	48.27	48.05	48.15	433,038	+0.01(+0.02%)
Jun 14, 2022	48.19	48.28	48.10	48.14	423,212	-0.05(-0.10%)
Jun 13, 2022	48.47	48.51	48.18	48.19	482,088	-0.62(-1.27%)
Jun 10, 2022	48.92	48.92	48.81	48.81	379,832	-0.24(-0.48%)
Jun 09, 2022	49.06	49.06	48.96	49.05	292,113	-0.05(-0.10%)
Jun 08, 2022	49.15	49.15	49.04	49.09	188,600	-0.06(-0.11%)
Jun 07, 2022	49.16	49.17	49.12	49.15	170,601	+0.00(+0.00%)
Jun 06, 2022	49.20	49.20	49.14	49.15	281,348	-0.03(-0.06%)
Jun 03, 2022	49.17	49.22	49.11	49.18	154,099	-0.01(-0.02%)
Jun 02, 2022	49.25	49.25	49.17	49.19	533,775	+0.08(+0.17%)
Jun 01, 2022	49.14	49.14	49.05	49.10	128,176	+0.05(+0.10%)
May 31, 2022	49.13	49.13	49.03	49.05	267,732	-0.01(-0.02%)
May 27, 2022	49.06	49.09	49.05	49.06	148,527	+0.15(+0.31%)
May 26, 2022	48.74	48.91	48.74	48.91	640,637	+0.28(+0.58%)
May 25, 2022	48.55	48.69	48.55	48.63	399,429	+0.23(+0.49%)
May 24, 2022	48.23	48.43	48.23	48.40	349,590	+0.29(+0.61%)
May 23, 2022	48.09	48.18	48.06	48.11	340,398	+0.00(+0.00%)
May 20, 2022	47.97	48.12	47.97	48.11	553,300	+0.13(+0.27%)
May 19, 2022	47.88	48.02	47.88	47.97	608,998	+0.12(+0.26%)
May 18, 2022	47.84	47.92	47.84	47.85	145,501	-0.08(-0.16%)
May 17, 2022	47.97	47.97	47.90	47.93	482,199	-0.17(-0.35%)
May 16, 2022	48.08	48.11	48.04	48.10	713,573	+0.08(+0.18%)
May 13, 2022	48.07	48.10	47.97	48.01	702,896	-0.12(-0.25%)
May 12, 2022	48.10	48.17	48.08	48.13	347,906	+0.05(+0.10%)
May 11, 2022	48.10	48.16	48.06	48.09	232,690	-0.12(-0.25%)
May 10, 2022	48.30	48.30	48.16	48.21	379,741	-0.05(-0.10%)
May 09, 2022	48.31	48.31	48.14	48.26	271,114	-0.04(-0.08%)
May 06, 2022	48.34	48.37	48.25	48.29	243,866	-0.01(-0.02%)
May 05, 2022	48.46	48.46	48.27	48.30	378,610	-0.14(-0.29%)
May 04, 2022	48.51	48.52	48.41	48.44	663,068	-0.03(-0.06%)
May 03, 2022	48.50	48.58	48.43	48.47	181,526	-0.04(-0.09%)
May 02, 2022	48.52	48.56	48.44	48.51	604,164	-0.01(-0.03%)
Apr 29, 2022	48.55	48.59	48.53	48.53	394,472	-0.10(-0.21%)
Apr 28, 2022	48.63	48.66	48.58	48.63	157,147	+0.00(+0.00%)
Apr 27, 2022	48.66	48.67	48.62	48.63	114,454	+0.00(+0.01%)
Apr 26, 2022	48.71	48.71	48.61	48.63	140,306	-0.03(-0.07%)
Apr 25, 2022	48.66	48.73	48.63	48.66	252,771	+0.00(+0.00%)
Apr 22, 2022	48.62	48.69	48.61	48.66	165,340	+0.01(+0.02%)
Apr 21, 2022	48.77	48.77	48.62	48.65	202,919	-0.14(-0.29%)
Apr 20, 2022	48.80	48.81	48.73	48.79	280,753	-0.01(-0.02%)
Apr 19, 2022	48.91	48.93	48.75	48.80	146,714	-0.23(-0.46%)
Apr 18, 2022	49.03	49.08	48.95	49.03	111,223	-0.08(-0.15%)
Apr 14, 2022	49.16	49.16	49.01	49.10	253,688	-0.06(-0.11%)
Apr 13, 2022	49.15	49.19	49.15	49.16	119,498	+0.01(+0.02%)
Apr 12, 2022	49.17	49.26	49.14	49.15	243,394	-0.11(-0.23%)
Apr 11, 2022	49.35	49.35	49.23	49.26	229,061	-0.11(-0.23%)
Apr 08, 2022	49.33	49.38	49.31	49.37	273,286	-0.01(-0.02%)
Apr 07, 2022	49.44	49.53	49.37	49.38	270,178	-0.18(-0.36%)
Apr 06, 2022	49.63	49.63	49.45	49.56	192,743	-0.08(-0.17%)
Apr 05, 2022	49.71	49.74	49.64	49.65	331,675	-0.08(-0.15%)
Apr 04, 2022	49.71	49.80	49.71	49.72	468,758	+0.02(+0.04%)
Apr 01, 2022	49.66	49.75	49.66	49.70	522,248	+0.03(+0.06%)
Mar 31, 2022	49.75	49.76	49.67	49.67	669,326	+0.08(+0.17%)
Mar 30, 2022	49.65	49.73	49.59	49.59	158,102	-0.04(-0.08%)
Mar 29, 2022	49.67	49.71	49.61	49.63	80,654	-0.08(-0.15%)
Mar 28, 2022	49.78	49.78	49.65	49.70	139,511	-0.09(-0.19%)
Mar 25, 2022	49.80	49.83	49.73	49.80	867,996	-0.01(-0.02%)
Mar 24, 2022	49.97	49.97	49.80	49.80	144,941	-0.11(-0.23%)
Mar 23, 2022	50.08	50.08	49.91	49.92	282,244	-0.07(-0.15%)
Mar 22, 2022	50.09	50.15	49.99	49.99	188,027	-0.11(-0.22%)
Mar 21, 2022	50.26	50.27	50.09	50.10	176,019	-0.17(-0.34%)
Mar 18, 2022	50.27	50.35	50.27	50.27	255,913	+0.07(+0.13%)
Mar 17, 2022	50.31	50.33	50.21	50.21	280,218	+0.01(+0.02%)
Mar 16, 2022	50.13	50.24	50.02	50.20	235,656	-0.01(-0.02%)
Mar 15, 2022	50.15	50.21	50.14	50.21	115,481	-0.05(-0.09%)
Mar 14, 2022	50.49	50.49	50.22	50.25	160,552	-0.27(-0.54%)
Mar 11, 2022	50.61	50.66	50.51	50.53	121,152	-0.11(-0.22%)
Mar 10, 2022	50.72	50.76	50.61	50.64	78,847	-0.14(-0.28%)
Mar 09, 2022	50.82	50.82	50.75	50.78	53,372	-0.05(-0.09%)
Mar 08, 2022	50.84	50.90	50.81	50.83	88,111	-0.17(-0.34%)
Mar 07, 2022	51.06	51.06	50.97	51.00	137,668	-0.06(-0.12%)
Mar 04, 2022	51.09	51.11	51.02	51.06	109,662	-0.04(-0.07%)
Mar 03, 2022	51.18	51.18	51.03	51.10	113,130	-0.09(-0.18%)
Mar 02, 2022	51.26	51.26	51.14	51.19	67,434	-0.06(-0.11%)
Mar 01, 2022	51.17	51.25	51.14	51.25	96,409	+0.08(+0.15%)
Feb 28, 2022	51.12	51.19	51.12	51.17	57,947	+0.06(+0.11%)
Feb 25, 2022	51.12	51.12	51.05	51.12	101,016	-0.05(-0.09%)
Feb 24, 2022	51.18	51.23	51.13	51.16	92,930	+0.11(+0.22%)
Feb 23, 2022	51.11	51.12	50.99	51.05	124,455	-0.07(-0.15%)
Feb 22, 2022	51.09	51.13	51.06	51.13	185,578	+0.05(+0.09%)
Feb 18, 2022				51.08	0	+0.04(+0.07%)
Feb 17, 2022	50.99	51.06	50.99	51.04	100,636	+0.07(+0.15%)
Feb 16, 2022	51.00	51.01	50.96	50.97	56,900	-0.02(-0.04%)
Feb 15, 2022	51.02	51.04	50.96	50.99	56,096	-0.08(-0.17%)
Feb 14, 2022	51.20	51.20	51.04	51.07	102,665	-0.07(-0.13%)
Feb 11, 2022	51.31	51.31	51.10	51.14	160,883	-0.11(-0.22%)
Feb 10, 2022	51.40	51.41	51.25	51.25	57,174	-0.22(-0.44%)
Feb 09, 2022	51.50	51.52	51.47	51.47	64,898	+0.00(+0.00%)
Feb 08, 2022	51.52	51.54	51.47	51.47	58,922	-0.08(-0.16%)
Feb 07, 2022	51.63	51.63	51.56	51.56	55,327	-0.05(-0.09%)
Feb 04, 2022	51.62	51.62	51.55	51.60	126,170	-0.04(-0.07%)
Feb 03, 2022	51.58	51.68		51.64	187,356	+0.07(+0.15%)
Feb 02, 2022	51.56	51.59	51.52	51.57	166,278	+0.08(+0.16%)
Feb 01, 2022	51.48	51.53	51.44	51.48	647,486	+0.12(+0.24%)
Jan 31, 2022	51.40	51.48	51.32	51.36	1,129,875	-0.14(-0.27%)
Jan 28, 2022	51.55	51.63	51.41	51.50	305,097	-0.15(-0.29%)
Jan 27, 2022	51.61	51.68	51.57	51.65	163,349	-0.02(-0.04%)
Jan 26, 2022	51.76	51.82	51.62	51.67	105,552	-0.15(-0.29%)
Jan 25, 2022	51.88	51.94	51.82	51.82	59,140	-0.14(-0.27%)
Jan 24, 2022	52.01	52.01	51.92	51.96	97,773	-0.07(-0.14%)
Jan 21, 2022	52.12	52.12	51.97	52.03	80,033	-0.08(-0.16%)
Jan 20, 2022	52.15	52.15	52.07	52.12	83,551	+0.00(+0.00%)
Jan 19, 2022	52.05	52.15	52.05	52.12	38,758	-0.01(-0.03%)
Jan 18, 2022	52.13	52.19	52.06	52.13	58,375	-0.07(-0.13%)
Jan 14, 2022				52.20	0	-0.08(-0.15%)
Jan 13, 2022	52.16	52.30	52.16	52.28	134,372	+0.00(+0.00%)
Jan 12, 2022	52.18	52.28	52.18	52.27	49,103	+0.01(+0.01%)
Jan 11, 2022	52.19	52.28	52.19	52.27	56,370	-0.05(-0.09%)
Jan 10, 2022	52.31	52.39	52.29	52.31	62,225	-0.09(-0.18%)
Jan 07, 2022	52.36	52.42	52.33	52.41	80,213	-0.05(-0.10%)
Jan 06, 2022	52.51	52.51	52.44	52.46	28,266	-0.04(-0.08%)
Jan 05, 2022	52.57	52.57	52.49	52.50	47,823	-0.06(-0.11%)
Jan 04, 2022	52.51	52.58	52.50	52.56	43,895	-0.02(-0.04%)
Jan 03, 2022	52.56	52.58	52.53	52.58	79,363	+0.04(+0.07%)
Dec 31, 2021	52.58	52.59	52.54	52.54	80,184	-0.04(-0.08%)
Dec 30, 2021	52.61	52.61	52.57	52.58	66,116	-0.00(-0.00%)
Dec 29, 2021	52.57	52.61	52.55	52.58	50,670	-0.03(-0.06%)
Dec 28, 2021	52.56	52.61	52.56	52.61	50,917	+0.03(+0.05%)
Dec 27, 2021	52.59	52.59	52.55	52.58	19,363	+0.01(+0.03%)
Dec 23, 2021	52.54	52.58	52.53	52.57	40,707	+0.01(+0.03%)
Dec 22, 2021	52.58	52.59	52.56	52.56	29,594	+0.05(+0.09%)
Dec 21, 2021	52.58	52.58	52.51	52.51	43,255	-0.06(-0.12%)
Dec 20, 2021	52.57	52.59	52.55	52.57	78,186	+0.00(+0.00%)
Dec 17, 2021	52.55	52.58	52.55	52.57	43,002	-0.01(-0.03%)
Dec 16, 2021	52.50	52.58	52.50	52.58	74,802	+0.05(+0.09%)
Dec 15, 2021	52.58	52.58	52.50	52.54	110,627	-0.03(-0.05%)
Dec 14, 2021	52.58	52.58	52.53	52.56	26,767	-0.02(-0.04%)
Dec 13, 2021	52.58	52.60	52.56	52.58	38,687	+0.04(+0.07%)
Dec 10, 2021	52.56	52.57	52.52	52.55	44,089	+0.04(+0.09%)
Dec 09, 2021	52.48	52.53	52.48	52.50	48,324	+0.02(+0.04%)
Dec 08, 2021	52.50	52.55	52.48	52.48	45,826	-0.04(-0.08%)
Dec 07, 2021	52.51	52.56	52.51	52.52	20,179	-0.01(-0.03%)
Dec 06, 2021	52.54	52.57	52.50	52.54	76,140	-0.03(-0.06%)
Dec 03, 2021	52.54	52.58	52.51	52.57	52,699	+0.03(+0.05%)
Dec 02, 2021	52.54	52.56	52.53	52.54	22,278	-0.04(-0.08%)
Dec 01, 2021	52.52	52.59	52.52	52.58	54,520	+0.01(+0.02%)
Nov 30, 2021	52.56	52.58	52.56	52.58	36,491	+0.07(+0.14%)
Nov 29, 2021	52.49	52.50	52.44	52.50	38,578	+0.01(+0.02%)
Nov 26, 2021	52.48	52.50	52.44	52.49	28,868	+0.12(+0.23%)
Nov 24, 2021	52.39	52.39	52.36	52.37	49,412	-0.02(-0.04%)
Nov 23, 2021	52.36	52.40	52.36	52.39	31,805	+0.02(+0.04%)
Nov 22, 2021	52.40	52.44	52.37	52.37	33,397	-0.07(-0.12%)
Nov 19, 2021	52.44	52.48	52.44	52.44	26,540	+0.02(+0.04%)
Nov 18, 2021	52.40	52.42	52.40	52.42	24,281	+0.01(+0.03%)
Nov 17, 2021	52.41	52.42	52.36	52.40	27,045	+0.02(+0.04%)
Nov 16, 2021	52.43	52.43	52.37	52.38	66,043	-0.05(-0.10%)
Nov 15, 2021	52.48	52.48	52.42	52.43	40,243	-0.00(-0.00%)
Nov 12, 2021	52.40	52.46	52.40	52.44	22,103	-0.03(-0.05%)
Nov 11, 2021	52.40	52.48	52.40	52.46	24,607	+0.00(+0.00%)
Nov 10, 2021	52.50		52.44	52.46	43,734	-0.04(-0.08%)
Nov 09, 2021	52.49	52.50	52.45	52.50	27,541	+0.10(+0.20%)
Nov 08, 2021	52.38	52.42	52.37	52.40	39,889	-0.03(-0.05%)
Nov 05, 2021	52.38	52.43	52.38	52.43	47,871	+0.07(+0.14%)
Nov 04, 2021	52.32	52.35	52.29	52.35	48,141	+0.07(+0.12%)
Nov 03, 2021	52.26	52.30	52.25	52.29	74,104	+0.06(+0.11%)
Nov 02, 2021	52.21	52.29	52.21	52.23	41,407	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.