SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.49	28.52	28.49	28.49	1,200,113	-0.01(-0.03%)
Oct 29, 2020	28.52	28.52	28.49	28.50	1,409,646	-0.01(-0.03%)
Oct 28, 2020	28.50	28.52	28.50	28.51	837,167	+0.00(+0.00%)
Oct 27, 2020	28.52	28.53	28.51	28.51	1,636,507	-0.01(-0.03%)
Oct 26, 2020	28.53	28.53	28.50	28.52	1,221,712	+0.00(+0.00%)
Oct 23, 2020	28.52	28.53	28.51	28.52	938,018	+0.02(+0.06%)
Oct 22, 2020	28.52	28.52	28.49	28.50	994,284	-0.02(-0.06%)
Oct 21, 2020	28.51	28.52	28.50	28.52	598,136	+0.01(+0.03%)
Oct 20, 2020	28.52	28.52	28.50	28.51	721,737	+0.01(+0.03%)
Oct 19, 2020	28.51	28.52	28.49	28.50	706,546	+0.00(+0.00%)
Oct 16, 2020	28.51	28.53	28.50	28.50	1,522,836	-0.03(-0.10%)
Oct 15, 2020	28.53	28.53	28.51	28.53	1,389,866	+0.01(+0.03%)
Oct 14, 2020	28.52	28.52	28.50	28.52	1,135,012	+0.02(+0.06%)
Oct 13, 2020	28.54	28.54	28.50	28.50	811,494	-0.03(-0.10%)
Oct 12, 2020	28.52	28.53	28.51	28.53	831,051	+0.03(+0.10%)
Oct 09, 2020	28.49	28.51	28.49	28.50	1,816,290	+0.02(+0.06%)
Oct 08, 2020	28.51	28.51	28.48	28.48	838,799	-0.01(-0.03%)
Oct 07, 2020	28.48	28.49	28.47	28.49	882,880	+0.02(+0.06%)
Oct 06, 2020	28.46	28.49	28.46	28.47	844,452	-0.01(-0.03%)
Oct 05, 2020	28.50	28.50	28.48	28.48	805,277	+0.00(+0.00%)
Oct 02, 2020	28.46	28.49	28.46	28.48	576,675	+0.01(+0.03%)
Oct 01, 2020	28.47	28.48	28.45	28.47	894,583	+0.00(+0.02%)
Sep 30, 2020	28.45	28.49	28.45	28.47	785,467	+0.01(+0.03%)
Sep 29, 2020	28.46	28.47	28.45	28.46	645,784	+0.01(+0.03%)
Sep 28, 2020	28.46	28.46	28.43	28.45	647,988	+0.02(+0.06%)
Sep 25, 2020	28.42	28.45	28.42	28.43	1,199,403	+0.00(+0.00%)
Sep 24, 2020	28.46	28.46	28.42	28.43	922,075	-0.02(-0.06%)
Sep 23, 2020	28.49	28.49	28.45	28.45	699,992	-0.04(-0.13%)
Sep 22, 2020	28.47	28.49	28.47	28.49	1,164,452	+0.02(+0.06%)
Sep 21, 2020	28.49	28.49	28.47	28.47	740,422	-0.01(-0.03%)
Sep 18, 2020	28.51	28.51	28.48	28.48	670,938	-0.01(-0.03%)
Sep 17, 2020	28.50	28.50	28.48	28.49	669,010	-0.01(-0.03%)
Sep 16, 2020	28.50	28.51	28.48	28.50	887,830	+0.01(+0.03%)
Sep 15, 2020	28.48	28.49	28.47	28.49	1,258,885	+0.02(+0.06%)
Sep 14, 2020	28.50	28.50	28.47	28.47	517,733	-0.01(-0.03%)
Sep 11, 2020	28.48	28.48	28.46	28.48	1,035,442	+0.01(+0.03%)
Sep 10, 2020	28.48	28.48	28.45	28.47	2,216,559	+0.01(+0.03%)
Sep 09, 2020	28.47	28.48	28.44	28.46	2,707,619	+0.01(+0.03%)
Sep 08, 2020	28.46	28.47	28.44	28.45	1,399,586	-0.01(-0.03%)
Sep 04, 2020	28.48	28.49	28.45	28.46	797,765	-0.01(-0.03%)
Sep 03, 2020	28.50	28.51	28.47	28.47	1,145,359	-0.03(-0.10%)
Sep 02, 2020	28.51	28.51	28.48	28.50	1,505,518	-0.01(-0.03%)
Sep 01, 2020	28.45	28.51	28.45	28.51	1,740,188	+0.02(+0.08%)
Aug 31, 2020	28.45	28.49	28.45	28.48	1,577,533	+0.03(+0.10%)
Aug 28, 2020	28.45	28.48	28.45	28.45	1,162,670	+0.00(+0.00%)
Aug 27, 2020	28.45	28.46	28.45	28.45	1,379,382	+0.00(+0.00%)
Aug 26, 2020	28.46	28.46	28.45	28.45	1,103,889	+0.00(+0.00%)
Aug 25, 2020	28.46	28.46	28.44	28.45	755,711	+0.00(+0.00%)
Aug 24, 2020	28.46	28.46	28.45	28.45	783,736	-0.01(-0.03%)
Aug 21, 2020	28.45	28.46	28.44	28.46	1,067,436	+0.00(+0.00%)
Aug 20, 2020	28.45	28.46	28.43	28.46	923,379	+0.03(+0.10%)
Aug 19, 2020	28.45	28.45	28.44	28.44	728,952	-0.01(-0.03%)
Aug 18, 2020	28.43	28.45	28.43	28.45	710,358	+0.02(+0.06%)
Aug 17, 2020	28.44	28.45	28.41	28.43	1,371,295	+0.01(+0.03%)
Aug 14, 2020	28.45	28.45	28.41	28.42	1,187,499	-0.01(-0.03%)
Aug 13, 2020	28.45	28.45	28.41	28.43	845,098	-0.02(-0.06%)
Aug 12, 2020	28.46	28.48	28.43	28.45	1,304,284	+0.00(+0.00%)
Aug 11, 2020	28.47	28.47	28.44	28.45	1,157,596	-0.01(-0.03%)
Aug 10, 2020	28.47	28.47	28.45	28.45	732,517	+0.01(+0.03%)
Aug 07, 2020	28.47	28.47	28.45	28.45	1,316,280	-0.01(-0.03%)
Aug 06, 2020	28.47	28.47	28.45	28.45	1,552,801	-0.01(-0.03%)
Aug 05, 2020	28.45	28.46	28.45	28.46	757,103	+0.00(+0.00%)
Aug 04, 2020	28.46	28.47	28.45	28.46	709,367	+0.02(+0.06%)
Aug 03, 2020	28.44	28.45	28.42	28.45	613,434	+0.01(+0.02%)
Jul 31, 2020	28.43	28.45	28.41	28.44	1,808,472	+0.03(+0.10%)
Jul 30, 2020	28.42	28.44	28.40	28.41	705,923	+0.00(+0.00%)
Jul 29, 2020	28.40	28.43	28.39	28.41	1,784,003	+0.02(+0.06%)
Jul 28, 2020	28.40	28.41	28.39	28.39	567,695	+0.01(+0.03%)
Jul 27, 2020	28.40	28.40	28.38	28.39	672,052	+0.00(+0.00%)
Jul 24, 2020	28.39	28.40	28.39	28.39	873,513	-0.01(-0.03%)
Jul 23, 2020	28.41	28.41	28.39	28.39	868,297	-0.02(-0.06%)
Jul 22, 2020	28.41	28.41	28.39	28.41	910,858	+0.02(+0.06%)
Jul 21, 2020	28.39	28.41	28.39	28.39	1,119,062	+0.02(+0.06%)
Jul 20, 2020	28.36	28.39	28.36	28.38	859,369	+0.00(+0.00%)
Jul 17, 2020	28.38	28.39	28.35	28.38	768,413	+0.01(+0.03%)
Jul 16, 2020	28.39	28.39	28.36	28.37	810,744	+0.01(+0.03%)
Jul 15, 2020	28.38	28.39	28.34	28.36	873,311	+0.00(+0.00%)
Jul 14, 2020	28.36	28.36	28.33	28.36	922,087	+0.04(+0.13%)
Jul 13, 2020	28.35	28.36	28.32	28.32	1,426,431	+0.00(+0.00%)
Jul 10, 2020	28.36	28.38	28.32	28.32	1,199,312	-0.02(-0.06%)
Jul 09, 2020	28.33	28.35	28.32	28.34	636,941	+0.01(+0.03%)
Jul 08, 2020	28.32	28.35	28.32	28.33	1,486,473	-0.01(-0.03%)
Jul 07, 2020	28.37	28.37	28.32	28.34	864,807	+0.00(+0.00%)
Jul 06, 2020	28.39	28.39	28.34	28.34	820,128	-0.02(-0.06%)
Jul 02, 2020	28.36	28.37	28.35	28.36	580,868	+0.04(+0.13%)
Jul 01, 2020	28.36	28.36	28.32	28.32	966,693	+0.01(+0.03%)
Jun 30, 2020	28.32	28.34	28.29	28.31	2,094,891	+0.02(+0.06%)
Jun 29, 2020	28.32	28.32	28.29	28.29	1,249,299	-0.01(-0.03%)
Jun 26, 2020	28.30	28.31	28.28	28.30	1,414,994	+0.01(+0.03%)
Jun 25, 2020	28.31	28.31	28.27	28.29	1,451,649	+0.00(+0.00%)
Jun 24, 2020	28.31	28.32	28.27	28.29	1,886,370	+0.00(+0.00%)
Jun 23, 2020	28.30	28.32	28.28	28.29	1,224,706	-0.01(-0.03%)
Jun 22, 2020	28.26	28.30	28.26	28.30	1,124,990	+0.02(+0.06%)
Jun 19, 2020	28.31	28.31	28.28	28.29	1,160,177	+0.00(+0.00%)
Jun 18, 2020	28.26	28.29	28.26	28.29	1,301,738	-0.01(-0.03%)
Jun 17, 2020	28.35	28.35	28.26	28.29	1,553,864	-0.02(-0.06%)
Jun 16, 2020	28.31	28.37	28.28	28.31	3,818,510	+0.02(+0.06%)
Jun 15, 2020	28.19	28.33	28.16	28.29	3,809,973	+0.12(+0.42%)
Jun 12, 2020	28.16	28.21	28.15	28.18	4,215,205	+0.02(+0.06%)
Jun 11, 2020	28.26	28.28	28.16	28.16	1,472,427	-0.10(-0.35%)
Jun 10, 2020	28.22	28.28	28.21	28.26	1,552,022	+0.05(+0.16%)
Jun 09, 2020	28.25	28.25	28.21	28.21	2,721,020	+0.00(+0.00%)
Jun 08, 2020	28.25	28.26	28.21	28.21	1,793,386	+0.00(+0.00%)
Jun 05, 2020	28.24	28.25	28.21	28.21	3,230,587	+0.03(+0.10%)
Jun 04, 2020	28.23	28.24	28.14	28.19	2,296,752	+0.00(+0.00%)
Jun 03, 2020	28.20	28.24	28.19	28.19	1,778,041	+0.00(+0.00%)
Jun 02, 2020	28.22	28.22	28.19	28.19	1,978,733	+0.00(+0.00%)
Jun 01, 2020	28.18	28.19	28.14	28.19	2,114,984	+0.05(+0.17%)
May 29, 2020	28.13	28.15	28.12	28.14	2,179,991	+0.03(+0.10%)
May 28, 2020	28.13	28.13	28.09	28.11	2,030,891	+0.00(+0.00%)
May 27, 2020	28.10	28.11	28.06	28.11	1,765,912	+0.04(+0.13%)
May 26, 2020	28.10	28.11	28.06	28.07	1,877,849	+0.01(+0.03%)
May 22, 2020	28.09	28.09	28.06	28.07	1,805,755	+0.00(+0.00%)
May 21, 2020	28.07	28.08	28.04	28.07	2,890,341	+0.02(+0.06%)
May 20, 2020	28.05	28.07	28.01	28.05	1,995,053	+0.03(+0.10%)
May 19, 2020	27.96	28.02	27.96	28.02	1,692,484	+0.04(+0.13%)
May 18, 2020	27.96	27.99	27.95	27.98	1,675,597	+0.05(+0.19%)
May 15, 2020	27.91	27.97	27.91	27.93	2,001,688	+0.00(+0.00%)
May 14, 2020	27.93	27.94	27.88	27.93	1,925,567	+0.02(+0.06%)
May 13, 2020	27.91	27.93	27.89	27.91	3,185,008	+0.03(+0.10%)
May 12, 2020	27.90	27.93	27.86	27.88	3,374,842	+0.04(+0.13%)
May 11, 2020	27.88	27.90	27.84	27.85	1,318,028	-0.03(-0.10%)
May 08, 2020	27.89	27.89	27.83	27.88	865,121	+0.02(+0.06%)
May 07, 2020	27.89	27.89	27.83	27.86	1,033,862	+0.00(+0.00%)
May 06, 2020	27.85	27.89	27.85	27.86	1,365,961	-0.03(-0.10%)
May 05, 2020	27.88	27.88	27.83	27.88	1,522,893	+0.04(+0.13%)
May 04, 2020	27.85	27.88	27.83	27.85	1,271,397	+0.02(+0.07%)
May 01, 2020	27.85	27.85	27.79	27.83	2,251,400	-0.01(-0.04%)
Apr 30, 2020	27.79	27.86	27.79	27.84	994,932	+0.03(+0.10%)
Apr 29, 2020	27.82	27.84	27.79	27.81	1,544,774	+0.05(+0.19%)
Apr 28, 2020	27.77	27.80	27.74	27.76	778,452	+0.01(+0.03%)
Apr 27, 2020	27.79	27.81	27.73	27.75	1,305,374	+0.02(+0.06%)
Apr 24, 2020	27.75	27.79	27.73	27.73	2,380,064	-0.03(-0.10%)
Apr 23, 2020	27.77	27.79	27.73	27.76	1,474,221	+0.00(+0.00%)
Apr 22, 2020	27.75	27.78	27.71	27.76	839,793	+0.06(+0.23%)
Apr 21, 2020	27.68	27.77	27.68	27.70	2,143,574	-0.04(-0.13%)
Apr 20, 2020	27.81	27.82	27.72	27.73	1,541,439	-0.07(-0.26%)
Apr 17, 2020	27.88	27.88	27.79	27.81	2,882,206	+0.01(+0.03%)
Apr 16, 2020	27.90	27.90	27.79	27.80	4,909,269	-0.05(-0.19%)
Apr 15, 2020	27.80	27.88	27.80	27.85	2,334,627	+0.05(+0.16%)
Apr 14, 2020	27.72	27.95	27.72	27.81	5,099,272	-0.04(-0.13%)
Apr 13, 2020	27.85	27.89	27.76	27.84	3,741,933	+0.07(+0.26%)
Apr 09, 2020	27.65	27.89	27.50	27.77	11,252,315	+0.18(+0.65%)
Apr 08, 2020	27.52	27.61	27.44	27.59	10,929,047	+0.14(+0.49%)
Apr 07, 2020	27.38	27.48	27.31	27.45	8,091,713	+0.16(+0.59%)
Apr 06, 2020	27.12	27.31	27.12	27.29	1,349,607	+0.18(+0.66%)
Apr 03, 2020	27.08	27.20	27.08	27.11	1,938,246	+0.03(+0.10%)
Apr 02, 2020	27.12	27.26	27.09	27.09	709,678	-0.06(-0.23%)
Apr 01, 2020	26.62	27.18	26.62	27.15	1,022,092	-0.03(-0.10%)
Mar 31, 2020	27.40	27.40	27.14	27.17	3,175,600	+0.00(+0.00%)
Mar 30, 2020	26.95	27.21	26.95	27.17	2,087,962	+0.16(+0.60%)
Mar 27, 2020	26.61	27.03	26.61	27.01	6,087,576	+0.12(+0.43%)
Mar 26, 2020	26.80	27.04	26.80	26.90	6,085,015	+0.13(+0.47%)
Mar 25, 2020	26.46	26.88	26.46	26.77	4,706,735	+0.58(+2.23%)
Mar 24, 2020	26.23	26.64	26.19	26.19	3,004,495	+0.03(+0.10%)
Mar 23, 2020	25.43	26.58	25.43	26.16	4,175,858	+0.98(+3.89%)
Mar 20, 2020	24.58	25.56	24.58	25.18	2,490,423	+0.49(+2.00%)
Mar 19, 2020	25.28	25.55	24.07	24.69	5,465,770	-0.95(-3.71%)
Mar 18, 2020	25.73	26.14	25.16	25.64	5,106,153	-0.43(-1.65%)
Mar 17, 2020	26.30	26.81	26.00	26.07	7,014,629	-0.18(-0.68%)
Mar 16, 2020	26.50	26.64	25.84	26.25	3,357,415	-0.75(-2.76%)
Mar 13, 2020	27.09	27.13	26.97	26.99	2,675,991	+0.46(+1.73%)
Mar 12, 2020	27.41	27.43	26.19	26.54	9,809,658	-0.98(-3.56%)
Mar 11, 2020	27.64	27.72	27.47	27.52	3,083,755	-0.19(-0.68%)
Mar 10, 2020	27.76	27.87	27.70	27.70	1,784,135	-0.09(-0.32%)
Mar 09, 2020	27.87	27.93	27.75	27.79	14,491,989	-0.16(-0.58%)
Mar 06, 2020	28.04	28.04	27.93	27.96	2,798,441	-0.02(-0.06%)
Mar 05, 2020	28.01	28.02	27.96	27.97	2,348,883	+0.01(+0.03%)
Mar 04, 2020	27.97	28.00	27.95	27.96	1,541,171	+0.02(+0.06%)
Mar 03, 2020	27.88	27.97	27.87	27.95	2,511,581	+0.08(+0.29%)
Mar 02, 2020	27.90	27.93	27.86	27.87	2,674,979	+0.00(+0.01%)
Feb 28, 2020	27.85	27.90	27.83	27.86	6,268,391	+0.04(+0.16%)
Feb 27, 2020	27.81	27.85	27.81	27.82	4,305,680	+0.00(+0.00%)
Feb 26, 2020	27.80	27.83	27.80	27.82	1,840,434	+0.01(+0.03%)
Feb 25, 2020	27.80	27.84	27.79	27.81	4,581,503	+0.03(+0.10%)
Feb 24, 2020	27.79	27.81	27.78	27.78	1,131,991	+0.02(+0.06%)
Feb 21, 2020	27.76	27.79	27.75	27.76	1,123,522	+0.02(+0.06%)
Feb 20, 2020	27.74	27.76	27.74	27.75	990,880	+0.00(+0.00%)
Feb 19, 2020	27.74	27.75	27.73	27.75	1,263,271	+0.00(+0.00%)
Feb 18, 2020	27.76	27.76	27.74	27.75	976,332	+0.02(+0.06%)
Feb 14, 2020	27.73	27.74	27.73	27.73	722,057	+0.00(+0.00%)
Feb 13, 2020	27.72	27.74	27.72	27.73	920,796	+0.00(+0.00%)
Feb 12, 2020	27.73	27.74	27.71	27.73	959,184	+0.01(+0.03%)
Feb 11, 2020	27.75	27.75	27.72	27.72	1,069,469	-0.02(-0.06%)
Feb 10, 2020	27.75	27.75	27.73	27.74	714,606	+0.01(+0.03%)
Feb 07, 2020	27.73	27.73	27.70	27.73	3,485,798	+0.02(+0.06%)
Feb 06, 2020	27.71	27.71	27.70	27.71	906,666	+0.00(+0.00%)
Feb 05, 2020	27.69	27.72	27.69	27.71	1,097,106	+0.00(+0.00%)
Feb 04, 2020	27.71	27.73	27.70	27.71	988,331	-0.02(-0.06%)
Feb 03, 2020	27.73	27.74	27.71	27.73	809,319	-0.02(-0.08%)
Jan 31, 2020	27.71	27.75	27.71	27.75	889,449	+0.05(+0.19%)
Jan 30, 2020	27.71	27.71	27.69	27.70	828,980	+0.00(+0.00%)
Jan 29, 2020	27.68	27.71	27.67	27.70	2,793,739	+0.03(+0.10%)
Jan 28, 2020	27.68	27.69	27.67	27.67	2,891,312	+0.01(+0.03%)
Jan 27, 2020	27.69	27.69	27.66	27.66	1,947,545	-0.01(-0.03%)
Jan 24, 2020	27.67	27.67	27.65	27.67	3,513,308	+0.00(+0.00%)
Jan 23, 2020	27.66	27.71	27.65	27.67	6,712,328	+0.02(+0.06%)
Jan 22, 2020	27.65	27.65	27.64	27.65	2,337,234	+0.00(+0.00%)
Jan 21, 2020	27.62	27.66	27.62	27.65	3,912,417	+0.04(+0.16%)
Jan 17, 2020	27.63	27.63	27.61	27.61	1,161,750	-0.02(-0.06%)
Jan 16, 2020	27.62	27.63	27.60	27.63	2,761,860	+0.03(+0.10%)
Jan 15, 2020	27.62	27.62	27.60	27.60	1,343,447	-0.01(-0.03%)
Jan 14, 2020	27.61	27.62	27.60	27.61	1,142,863	+0.00(+0.00%)
Jan 13, 2020	27.62	27.62	27.60	27.61	1,525,320	-0.01(-0.03%)
Jan 10, 2020	27.61	27.62	27.60	27.62	1,233,179	+0.01(+0.03%)
Jan 09, 2020	27.57	27.61	27.57	27.61	2,112,795	+0.01(+0.03%)
Jan 08, 2020	27.62	27.62	27.59	27.60	746,950	+0.01(+0.03%)
Jan 07, 2020	27.59	27.62	27.59	27.59	2,017,503	-0.02(-0.06%)
Jan 06, 2020	27.59	27.61	27.59	27.61	1,475,717	+0.00(+0.00%)
Jan 03, 2020	27.60	27.61	27.58	27.61	952,718	+0.02(+0.06%)
Jan 02, 2020	27.60	27.60	27.58	27.59	977,602	+0.00(+0.00%)
Dec 31, 2019	27.58	27.59	27.56	27.59	1,234,296	+0.03(+0.10%)
Dec 30, 2019	27.56	27.58	27.55	27.56	1,150,510	+0.00(+0.00%)
Dec 27, 2019	27.55	27.57	27.54	27.56	671,474	+0.02(+0.06%)
Dec 26, 2019	27.55	27.55	27.53	27.54	730,905	+0.01(+0.03%)
Dec 24, 2019	27.53	27.54	27.51	27.54	323,273	+0.01(+0.03%)
Dec 23, 2019	27.52	27.54	27.50	27.53	1,259,112	+0.00(+0.00%)
Dec 20, 2019	27.52	27.53	27.51	27.53	1,757,548	-0.01(-0.04%)
Dec 19, 2019	27.52	27.54	27.52	27.54	865,525	+0.02(+0.07%)
Dec 18, 2019	27.51	27.52	27.50	27.52	1,408,510	+0.00(+0.00%)
Dec 17, 2019	27.50	27.52	27.50	27.52	601,034	+0.02(+0.06%)
Dec 16, 2019	27.52	27.52	27.50	27.50	1,147,738	-0.02(-0.06%)
Dec 13, 2019	27.49	27.52	27.49	27.52	976,168	+0.04(+0.16%)
Dec 12, 2019	27.49	27.52	27.48	27.48	699,285	-0.02(-0.07%)
Dec 11, 2019	27.49	27.50	27.49	27.49	937,185	+0.00(+0.00%)
Dec 10, 2019	27.50	27.50	27.48	27.49	1,819,984	+0.01(+0.03%)
Dec 09, 2019	27.49	27.51	27.49	27.49	2,383,484	-0.01(-0.03%)
Dec 06, 2019	27.49	27.50	27.48	27.49	1,067,579	+0.00(+0.00%)
Dec 05, 2019	27.51	27.51	27.49	27.49	1,439,076	-0.04(-0.13%)
Dec 04, 2019	27.51	27.53	27.49	27.53	1,032,545	+0.01(+0.03%)
Dec 03, 2019	27.51	27.53	27.50	27.52	1,147,597	+0.04(+0.16%)
Dec 02, 2019	27.49	27.49	27.47	27.48	748,169	-0.00(-0.01%)
Nov 29, 2019	27.48	27.49	27.47	27.48	1,350,048	+0.00(+0.00%)
Nov 27, 2019	27.48	27.50	27.46	27.48	706,853	+0.00(+0.00%)
Nov 26, 2019	27.50	27.51	27.48	27.48	1,121,028	+0.00(+0.00%)
Nov 25, 2019	27.47	27.49	27.47	27.48	744,071	+0.01(+0.03%)
Nov 22, 2019	27.49	27.50	27.46	27.47	723,805	-0.01(-0.03%)
Nov 21, 2019	27.49	27.49	27.47	27.48	607,479	-0.02(-0.06%)
Nov 20, 2019	27.49	27.51	27.48	27.50	981,647	+0.02(+0.06%)
Nov 19, 2019	27.48	27.48	27.47	27.48	642,582	+0.01(+0.03%)
Nov 18, 2019	27.46	27.50	27.46	27.47	860,820	+0.00(+0.00%)
Nov 15, 2019	27.47	27.47	27.45	27.47	725,040	+0.00(+0.00%)
Nov 14, 2019	27.45	27.49	27.45	27.47	1,105,111	+0.01(+0.03%)
Nov 13, 2019	27.45	27.46	27.44	27.46	804,559	+0.02(+0.06%)
Nov 12, 2019	27.44	27.44	27.42	27.44	717,984	+0.02(+0.06%)
Nov 11, 2019	27.41	27.43	27.41	27.42	465,172	-0.01(-0.03%)
Nov 08, 2019	27.43	27.44	27.42	27.43	862,010	+0.02(+0.06%)
Nov 07, 2019	27.45	27.45	27.41	27.42	650,141	-0.03(-0.10%)
Nov 06, 2019	27.42	27.46	27.42	27.44	1,683,291	+0.02(+0.06%)
Nov 05, 2019	27.45	27.45	27.42	27.42	970,737	-0.01(-0.03%)
Nov 04, 2019	27.46	27.46	27.43	27.43	1,277,343	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.