Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	108.80	110.72	108.40	110.39	233,047	+1.89(+1.74%)
Oct 29, 2015	108.47	108.83	107.45	108.50	148,020	-0.27(-0.25%)
Oct 28, 2015	107.95	109.48	106.74	108.78	192,209	+1.14(+1.06%)
Oct 27, 2015	108.00	108.00	106.25	107.63	190,520	-0.96(-0.88%)
Oct 26, 2015	108.52	109.07	107.94	108.59	116,836	-0.14(-0.13%)
Oct 23, 2015	108.72	109.56	107.69	108.73	137,855	+0.96(+0.89%)
Oct 22, 2015	107.94	108.53	106.68	107.77	203,537	+0.58(+0.54%)
Oct 21, 2015	110.08	110.08	107.10	107.19	105,683	-2.64(-2.40%)
Oct 20, 2015	108.30	109.96	108.30	109.82	109,738	+1.47(+1.36%)
Oct 19, 2015	107.93	108.37	107.34	108.35	121,758	-0.03(-0.03%)
Oct 16, 2015	109.08	109.47	107.65	108.38	118,660	-0.14(-0.13%)
Oct 15, 2015	107.33	108.64	106.69	108.52	99,043	+1.73(+1.62%)
Oct 14, 2015	108.64	109.07	106.58	106.79	112,625	-1.73(-1.60%)
Oct 13, 2015	109.32	110.10	108.46	108.52	221,097	-1.38(-1.25%)
Oct 12, 2015	110.13	110.45	109.24	109.90	145,720	-0.41(-0.37%)
Oct 09, 2015	109.79	110.67	109.51	110.31	185,320	+0.75(+0.68%)
Oct 08, 2015	107.23	109.63	106.82	109.56	180,082	+1.77(+1.65%)
Oct 07, 2015	105.71	107.93	105.62	107.79	271,869	+2.78(+2.65%)
Oct 06, 2015	105.34	105.83	104.41	105.00	142,560	-0.55(-0.52%)
Oct 05, 2015	104.67	106.16	103.88	105.56	176,347	+1.65(+1.59%)
Oct 02, 2015	101.28	103.91	100.77	103.91	162,702	+1.13(+1.10%)
Oct 01, 2015	101.97	102.84	101.37	102.78	231,543	+0.98(+0.96%)
Sep 30, 2015	100.50	101.80	99.53	101.80	725,564	+2.38(+2.40%)
Sep 29, 2015	99.43	99.57	98.49	99.41	178,541	+0.15(+0.15%)
Sep 28, 2015	101.87	102.77	99.20	99.27	245,271	-3.12(-3.05%)
Sep 25, 2015	102.80	103.08	101.81	102.39	206,284	+0.64(+0.63%)
Sep 24, 2015	101.17	101.95	100.18	101.75	221,906	-0.62(-0.61%)
Sep 23, 2015	102.29	103.04	101.92	102.37	142,238	-0.06(-0.06%)
Sep 22, 2015	101.20	102.63	100.93	102.43	256,930	-0.14(-0.13%)
Sep 21, 2015	102.07	102.88	101.54	102.56	192,502	+0.89(+0.88%)
Sep 18, 2015	102.10	103.48	101.48	101.67	336,256	-1.55(-1.50%)
Sep 17, 2015	104.03	104.75	103.05	103.22	278,346	-1.16(-1.12%)
Sep 16, 2015	103.42	104.71	103.13	104.39	166,261	+1.24(+1.20%)
Sep 15, 2015	101.87	103.27	101.38	103.14	197,831	+1.52(+1.50%)
Sep 14, 2015	102.04	102.27	100.73	101.62	219,455	-0.17(-0.16%)
Sep 11, 2015	101.46	102.12	100.62	101.79	228,041	-0.30(-0.29%)
Sep 10, 2015	103.16	103.45	101.61	102.09	259,818	-1.20(-1.16%)
Sep 09, 2015	104.85	105.81	103.04	103.29	323,139	-0.52(-0.50%)
Sep 08, 2015	102.01	103.94	101.15	103.81	289,591	+3.78(+3.78%)
Sep 04, 2015	100.11	100.03	100.03	100.03	180,301	-1.62(-1.59%)
Sep 03, 2015	101.53	102.29	101.14	101.65	209,504	+0.33(+0.33%)
Sep 02, 2015	100.16	101.43	99.63	101.32	220,070	+2.37(+2.39%)
Sep 01, 2015	100.56	101.42	98.28	98.96	341,185	-3.78(-3.68%)
Aug 31, 2015	103.41	104.45	102.47	102.74	195,848	-1.06(-1.02%)
Aug 28, 2015	103.33	104.03	102.75	103.79	228,345	-0.16(-0.16%)
Aug 27, 2015	102.54	104.61	101.86	103.96	316,957	+2.45(+2.42%)
Aug 26, 2015	100.08	101.64	97.85	101.50	280,371	+3.41(+3.48%)
Aug 25, 2015	101.28	102.34	97.99	98.09	372,039	-0.97(-0.98%)
Aug 24, 2015	97.03	101.14	96.97	99.06	564,512	-4.57(-4.41%)
Aug 21, 2015	107.16	107.75	103.54	103.63	244,893	-4.80(-4.43%)
Aug 20, 2015	109.37	109.63	107.89	108.43	352,644	-2.12(-1.92%)
Aug 19, 2015	112.07	112.19	110.12	110.55	141,538	-2.08(-1.84%)
Aug 18, 2015	112.04	112.81	111.85	112.62	219,319	+0.26(+0.23%)
Aug 17, 2015	112.71	113.24	111.23	112.36	222,050	-0.57(-0.51%)
Aug 14, 2015	112.49	113.42	111.98	112.94	131,911	+0.45(+0.40%)
Aug 13, 2015	112.17	113.12	110.76	112.49	293,668	+0.23(+0.21%)
Aug 12, 2015	111.64	113.72	110.78	112.26	308,025	-0.32(-0.28%)
Aug 11, 2015	113.03	113.70	111.51	112.58	354,137	-1.75(-1.53%)
Aug 10, 2015	113.59	115.15	112.85	114.32	255,949	+1.76(+1.56%)
Aug 07, 2015	112.08	113.58	111.26	112.57	435,299	-0.06(-0.05%)
Aug 06, 2015	121.00	121.00	111.59	112.62	461,433	-9.01(-7.41%)
Aug 05, 2015	122.02	122.61	121.23	121.63	182,989	+0.80(+0.66%)
Aug 04, 2015	120.48	121.39	119.76	120.84	171,614	+0.43(+0.35%)
Aug 03, 2015	121.23	121.23	119.53	120.41	151,009	-0.55(-0.46%)
Jul 31, 2015	121.74	121.97	120.74	120.96	143,737	-0.48(-0.39%)
Jul 30, 2015	120.68	121.74	120.03	121.44	154,665	+0.18(+0.15%)
Jul 29, 2015	119.45	121.76	119.05	121.25	213,988	+1.98(+1.66%)
Jul 28, 2015	119.01	119.34	117.30	119.28	188,880	+1.03(+0.87%)
Jul 27, 2015	117.72	118.56	117.37	118.25	215,754	-0.09(-0.07%)
Jul 24, 2015	119.47	119.85	118.03	118.33	155,767	-0.63(-0.53%)
Jul 23, 2015	118.96	120.58	118.36	118.97	174,537	-0.16(-0.14%)
Jul 22, 2015	119.01	120.03	118.70	119.13	166,573	+0.11(+0.09%)
Jul 21, 2015	120.53	120.76	118.71	119.02	116,874	-1.91(-1.58%)
Jul 20, 2015	121.11	121.41	120.38	120.93	108,474	-0.24(-0.20%)
Jul 17, 2015	121.34	122.05	120.83	121.18	218,041	-0.27(-0.22%)
Jul 16, 2015	121.68	121.68	119.42	121.45	132,245	+0.50(+0.42%)
Jul 15, 2015	122.06	122.16	120.72	120.94	196,902	-1.21(-0.99%)
Jul 14, 2015	121.44	122.35	121.40	122.16	207,616	+0.35(+0.29%)
Jul 13, 2015	121.48	121.97	120.85	121.81	107,602	+1.39(+1.15%)
Jul 10, 2015	119.69	120.83	118.95	120.42	197,872	+2.30(+1.95%)
Jul 09, 2015	118.59	119.11	117.64	118.12	214,119	+1.37(+1.17%)
Jul 08, 2015	118.09	118.92	116.46	116.75	181,675	-2.46(-2.07%)
Jul 07, 2015	118.58	119.36	116.89	119.22	159,495	+0.62(+0.52%)
Jul 06, 2015	118.01	119.15	117.59	118.60	166,029	-0.76(-0.63%)
Jul 02, 2015	119.91	119.35	119.35	119.35	190,925	-0.18(-0.15%)
Jul 01, 2015	119.03	120.04	118.49	119.53	193,844	+1.25(+1.06%)
Jun 30, 2015	119.88	119.88	118.03	118.28	198,021	-0.47(-0.40%)
Jun 29, 2015	121.72	122.00	118.69	118.75	167,513	-4.07(-3.32%)
Jun 26, 2015	123.20	123.47	121.60	122.82	368,506	-0.03(-0.02%)
Jun 25, 2015	124.24	124.46	122.63	122.85	166,058	-0.82(-0.67%)
Jun 24, 2015	124.52	124.98	123.64	123.68	128,409	-0.82(-0.66%)
Jun 23, 2015	124.45	124.87	123.58	124.50	157,281	+0.21(+0.17%)
Jun 22, 2015	125.15	125.15	124.08	124.29	117,580	-0.07(-0.05%)
Jun 19, 2015	124.14	124.92	124.14	124.36	161,796	-0.18(-0.15%)
Jun 18, 2015	123.55	124.73	122.91	124.54	177,962	+1.26(+1.02%)
Jun 17, 2015	123.37	124.23	122.38	123.28	221,271	+0.18(+0.15%)
Jun 16, 2015	123.23	123.87	121.59	123.10	249,223	-0.74(-0.59%)
Jun 15, 2015	123.73	124.44	122.78	123.83	185,727	-1.35(-1.08%)
Jun 12, 2015	126.23	126.53	125.02	125.18	106,272	-1.46(-1.16%)
Jun 11, 2015	126.44	126.92	126.09	126.64	116,835	+0.52(+0.42%)
Jun 10, 2015	125.07	126.59	124.58	126.12	199,247	+1.75(+1.41%)
Jun 09, 2015	123.06	125.00	122.61	124.37	155,849	+1.27(+1.03%)
Jun 08, 2015	123.04	123.85	122.83	123.10	164,662	+0.05(+0.04%)
Jun 05, 2015	122.45	123.18	121.96	123.05	142,652	+0.23(+0.19%)
Jun 04, 2015	124.52	124.79	122.48	122.81	152,630	-2.76(-2.20%)
Jun 03, 2015	124.76	125.70	123.20	125.58	144,038	+1.22(+0.98%)
Jun 02, 2015	124.28	125.32	123.36	124.36	137,341	-0.14(-0.11%)
Jun 01, 2015	124.63	124.92	122.81	124.49	237,690	+0.47(+0.38%)
May 29, 2015	125.02	125.02	123.73	124.03	290,262	-0.89(-0.71%)
May 28, 2015	125.44	125.67	124.11	124.92	102,720	-0.58(-0.46%)
May 27, 2015	123.95	125.64	123.42	125.50	178,261	+1.66(+1.34%)
May 26, 2015	124.21	124.59	123.42	123.84	173,318	-1.19(-0.95%)
May 22, 2015	125.60	125.03	125.03	125.03	137,701	-0.75(-0.59%)
May 21, 2015	124.98	126.00	124.16	125.78	188,784	+0.79(+0.63%)
May 20, 2015	125.78	125.93	124.95	125.00	114,595	-0.78(-0.62%)
May 19, 2015	125.64	126.03	125.21	125.77	185,391	+0.01(+0.01%)
May 18, 2015	124.27	125.89	124.17	125.76	167,481	+1.21(+0.97%)
May 15, 2015	125.30	125.92	123.50	124.55	162,825	-0.74(-0.59%)
May 14, 2015	122.71	125.41	122.60	125.29	332,928	+3.17(+2.60%)
May 13, 2015	121.73	122.77	121.19	122.12	327,365	+1.00(+0.82%)
May 12, 2015	121.47	121.88	120.62	121.12	178,696	-1.20(-0.98%)
May 11, 2015	121.27	122.96	121.27	122.32	319,702	+0.32(+0.26%)
May 08, 2015	122.48	123.62	121.84	122.00	268,511	+0.72(+0.59%)
May 07, 2015	121.13	121.90	120.75	121.28	482,931	+0.15(+0.12%)
May 06, 2015	123.38	123.38	120.45	121.14	270,936	-1.40(-1.14%)
May 05, 2015	124.11	125.90	121.30	122.53	422,416	-3.09(-2.46%)
May 04, 2015	124.89	125.90	124.89	125.63	188,708	+0.96(+0.77%)
May 01, 2015	124.05	124.87	123.62	124.67	324,389	+0.89(+0.72%)
Apr 30, 2015	124.39	125.45	123.19	123.77	280,489	-0.78(-0.62%)
Apr 29, 2015	125.93	126.16	123.83	124.55	215,626	-1.64(-1.30%)
Apr 28, 2015	126.59	126.59	123.65	126.19	366,980	-0.46(-0.36%)
Apr 27, 2015	128.44	128.44	126.30	126.64	168,261	-1.19(-0.93%)
Apr 24, 2015	128.21	128.53	127.53	127.84	143,131	-0.47(-0.36%)
Apr 23, 2015	127.63	128.84	127.52	128.30	187,164	+0.03(+0.02%)
Apr 22, 2015	128.74	128.74	127.01	128.27	146,158	+0.16(+0.13%)
Apr 21, 2015	129.30	129.78	127.72	128.11	232,070	-0.62(-0.48%)
Apr 20, 2015	128.12	129.08	127.99	128.73	150,758	+1.48(+1.17%)
Apr 17, 2015	128.79	128.79	126.71	127.25	260,391	-2.68(-2.06%)
Apr 16, 2015	130.05	130.45	129.07	129.92	248,700	-0.71(-0.54%)
Apr 15, 2015	128.57	130.80	128.16	130.63	308,662	+2.30(+1.79%)
Apr 14, 2015	125.80	128.40	125.59	128.33	377,308	+2.24(+1.78%)
Apr 13, 2015	126.48	126.97	125.70	126.09	158,275	-0.82(-0.65%)
Apr 10, 2015	126.92	127.29	126.04	126.92	123,098	+0.52(+0.41%)
Apr 09, 2015	125.46	126.72	125.18	126.39	156,430	+0.88(+0.70%)
Apr 08, 2015	124.67	125.64	124.15	125.51	194,528	+0.99(+0.79%)
Apr 07, 2015	125.78	125.78	124.49	124.52	127,795	-1.25(-0.99%)
Apr 06, 2015	124.08	126.72	123.86	125.77	141,338	+0.63(+0.50%)
Apr 02, 2015	125.27	125.14	125.14	125.14	148,738	+0.05(+0.04%)
Apr 01, 2015	124.54	125.28	122.98	125.09	239,602	+0.65(+0.52%)
Mar 31, 2015	124.63	126.24	124.23	124.44	389,180	-0.80(-0.63%)
Mar 30, 2015	123.08	125.47	122.78	125.24	230,992	+2.57(+2.09%)
Mar 27, 2015	121.63	123.24	121.35	122.67	188,237	+0.74(+0.60%)
Mar 26, 2015	121.64	122.28	120.93	121.93	245,789	-0.07(-0.06%)
Mar 25, 2015	123.04	123.46	122.00	122.00	312,976	-1.04(-0.84%)
Mar 24, 2015	125.00	125.00	122.97	123.04	257,293	-1.91(-1.53%)
Mar 23, 2015	126.55	126.94	124.91	124.95	364,525	-1.65(-1.30%)
Mar 20, 2015	127.23	127.33	126.50	126.59	447,820	-0.14(-0.11%)
Mar 19, 2015	126.72	127.96	125.88	126.73	177,232	-0.13(-0.10%)
Mar 18, 2015	125.98	127.56	125.46	126.86	334,101	+0.86(+0.68%)
Mar 17, 2015	124.16	127.14	123.97	125.99	329,371	+1.18(+0.95%)
Mar 16, 2015	124.29	125.63	124.14	124.81	223,538	+1.00(+0.81%)
Mar 13, 2015	123.84	124.08	122.78	123.81	221,666	-0.27(-0.22%)
Mar 12, 2015	123.11	124.35	122.83	124.08	383,151	+1.39(+1.13%)
Mar 11, 2015	123.02	124.03	122.62	122.70	253,255	-0.18(-0.15%)
Mar 10, 2015	124.19	124.57	122.88	122.88	190,557	-2.54(-2.03%)
Mar 09, 2015	125.11	126.40	125.11	125.42	260,939	+0.31(+0.25%)
Mar 06, 2015	125.81	126.82	124.87	125.11	229,049	-1.45(-1.15%)
Mar 05, 2015	127.48	127.58	126.39	126.57	234,548	-0.82(-0.65%)
Mar 04, 2015	127.85	127.96	127.05	127.39	292,525	-0.57(-0.45%)
Mar 03, 2015	127.94	128.78	126.48	127.96	355,329	-0.64(-0.50%)
Mar 02, 2015	128.98	129.88	128.30	128.60	464,984	+0.16(+0.13%)
Feb 27, 2015	131.02	131.02	128.34	128.44	319,438	-2.42(-1.85%)
Feb 26, 2015	131.16	132.31	130.64	130.86	333,609	-0.10(-0.07%)
Feb 25, 2015	130.24	131.82	129.75	130.96	321,181	+0.48(+0.37%)
Feb 24, 2015	130.36	131.35	130.32	130.47	190,393	-0.04(-0.03%)
Feb 23, 2015	131.23	131.67	130.27	130.51	207,299	-0.79(-0.61%)
Feb 20, 2015	130.92	131.75	129.06	131.31	332,153	-0.08(-0.06%)
Feb 19, 2015	131.18	132.27	130.46	131.38	308,270	-0.39(-0.29%)
Feb 18, 2015	130.72	133.06	130.72	131.77	347,799	+0.52(+0.40%)
Feb 17, 2015	128.30	131.46	127.75	131.25	373,317	+2.05(+1.58%)
Feb 13, 2015	128.49	129.20	129.20	129.20	382,780	+0.45(+0.35%)
Feb 12, 2015	126.23	129.07	125.46	128.76	456,622	+3.43(+2.74%)
Feb 11, 2015	122.94	127.10	121.10	125.33	786,756	+3.48(+2.86%)
Feb 10, 2015	116.44	121.84	114.47	121.84	743,304	+5.58(+4.79%)
Feb 09, 2015	118.33	119.21	116.01	116.27	522,676	-2.10(-1.78%)
Feb 06, 2015	120.23	120.56	118.15	118.37	210,299	-1.73(-1.44%)
Feb 05, 2015	118.29	120.22	117.79	120.10	176,738	+2.38(+2.02%)
Feb 04, 2015	117.19	118.56	116.70	117.72	212,067	+0.34(+0.29%)
Feb 03, 2015	115.95	117.49	115.27	117.39	220,278	+2.59(+2.25%)
Feb 02, 2015	111.76	115.17	110.42	114.80	302,384	+3.20(+2.87%)
Jan 30, 2015	111.57	113.68	111.49	111.60	263,985	-0.95(-0.84%)
Jan 29, 2015	111.45	113.02	110.70	112.55	266,634	+1.11(+0.99%)
Jan 28, 2015	113.43	113.43	111.31	111.44	176,245	-1.37(-1.21%)
Jan 27, 2015	113.89	114.12	112.75	112.81	200,934	-2.57(-2.23%)
Jan 26, 2015	114.60	115.57	113.50	115.38	134,299	+0.67(+0.58%)
Jan 23, 2015	114.58	115.39	114.16	114.71	220,153	-0.18(-0.16%)
Jan 22, 2015	112.40	114.99	111.92	114.89	242,664	+2.98(+2.66%)
Jan 21, 2015	111.98	113.29	110.91	111.92	266,438	-1.61(-1.42%)
Jan 20, 2015	114.27	114.53	111.85	113.53	179,189	-0.06(-0.05%)
Jan 16, 2015	111.83	113.65	111.21	113.58	205,129	+1.83(+1.64%)
Jan 15, 2015	112.45	112.93	110.69	111.75	166,863	-0.59(-0.53%)
Jan 14, 2015	111.67	112.56	111.19	112.34	170,760	-0.90(-0.80%)
Jan 13, 2015	113.87	116.07	112.08	113.25	236,341	+0.34(+0.30%)
Jan 12, 2015	116.42	116.68	112.71	112.91	240,246	-3.28(-2.82%)
Jan 09, 2015	115.17	116.67	114.97	116.18	319,770	+0.02(+0.02%)
Jan 08, 2015	115.04	116.19	114.68	116.16	378,022	+2.34(+2.05%)
Jan 07, 2015	114.12	114.63	112.97	113.83	281,942	+0.24(+0.21%)
Jan 06, 2015	114.06	114.48	112.79	113.58	353,899	-0.47(-0.41%)
Jan 05, 2015	117.00	117.78	113.43	114.05	368,081	-3.89(-3.30%)
Jan 02, 2015	117.99	118.65	116.73	117.94	418,117	+0.67(+0.57%)
Dec 31, 2014	118.64	117.27	117.27	117.27	186,078	-1.23(-1.04%)
Dec 30, 2014	118.51	119.09	117.95	118.50	171,410	-0.40(-0.33%)
Dec 29, 2014	118.39	119.13	117.85	118.90	167,297	+0.10(+0.08%)
Dec 26, 2014	119.54	119.90	118.67	118.80	78,870	-0.32(-0.27%)
Dec 24, 2014	119.34	119.12	119.12	119.12	57,453	-0.20(-0.17%)
Dec 23, 2014	118.83	119.88	118.32	119.32	164,249	+0.99(+0.84%)
Dec 22, 2014	117.17	118.66	117.08	118.33	180,564	+1.03(+0.88%)
Dec 19, 2014	116.49	117.52	116.32	117.31	513,090	+1.04(+0.89%)
Dec 18, 2014	113.76	116.45	113.76	116.27	376,901	+3.69(+3.28%)
Dec 17, 2014	111.21	112.84	110.72	112.58	326,932	+1.53(+1.38%)
Dec 16, 2014	110.88	112.31	110.54	111.05	417,102	-0.38(-0.34%)
Dec 15, 2014	111.09	112.23	110.16	111.42	461,867	+1.11(+1.01%)
Dec 12, 2014	112.50	112.78	109.92	110.31	504,409	-2.72(-2.41%)
Dec 11, 2014	113.85	115.12	112.65	113.03	274,182	-0.74(-0.65%)
Dec 10, 2014	116.83	117.32	113.57	113.77	313,224	-3.21(-2.74%)
Dec 09, 2014	117.53	117.74	115.24	116.98	383,912	-1.83(-1.54%)
Dec 08, 2014	120.37	120.80	118.24	118.81	308,996	-1.52(-1.27%)
Dec 05, 2014	120.10	121.34	119.81	120.33	292,875	+0.27(+0.23%)
Dec 04, 2014	121.75	122.05	119.26	120.06	407,776	-1.58(-1.30%)
Dec 03, 2014	121.65	122.25	119.57	121.64	556,373	-0.18(-0.15%)
Dec 02, 2014	121.19	122.37	120.73	121.83	296,862	+0.57(+0.47%)
Dec 01, 2014	122.83	122.83	120.91	121.25	204,802	-1.82(-1.48%)
Nov 28, 2014	122.96	123.97	122.53	123.08	108,681	-0.01(-0.01%)
Nov 26, 2014	123.48	123.09	123.09	123.09	164,520	-0.40(-0.32%)
Nov 25, 2014	123.04	124.12	122.47	123.48	238,192	+0.44(+0.35%)
Nov 24, 2014	121.86	123.17	121.86	123.05	175,541	+1.01(+0.83%)
Nov 21, 2014	122.93	123.60	121.61	122.04	190,623	+0.68(+0.56%)
Nov 20, 2014	121.19	122.07	121.06	121.36	104,596	-0.24(-0.20%)
Nov 19, 2014	122.55	122.58	121.18	121.60	135,350	-1.17(-0.96%)
Nov 18, 2014	121.70	123.25	121.50	122.78	148,098	+1.18(+0.97%)
Nov 17, 2014	120.93	121.76	120.44	121.59	136,506	+0.35(+0.29%)
Nov 14, 2014	121.04	121.56	120.89	121.24	166,185	+0.00(+0.00%)
Nov 13, 2014	121.50	122.04	120.80	121.24	120,891	+0.05(+0.04%)
Nov 12, 2014	119.08	121.34	119.08	121.19	101,549	+1.40(+1.17%)
Nov 11, 2014	120.60	120.63	119.50	119.80	203,048	-0.69(-0.57%)
Nov 10, 2014	119.37	120.60	118.79	120.49	208,734	+1.11(+0.93%)
Nov 07, 2014	118.28	119.76	117.57	119.37	296,047	+0.92(+0.78%)
Nov 06, 2014	118.17	118.64	117.41	118.45	291,709	+0.34(+0.29%)
Nov 05, 2014	119.61	119.76	117.34	118.11	309,133	-0.51(-0.43%)
Nov 04, 2014	119.45	120.24	118.03	118.63	413,905	-0.97(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.