Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	95.51	96.95	93.98	94.15	25,402	-1.51(-1.58%)
Oct 28, 2016	96.22	96.78	95.56	95.66	12,811	-1.27(-1.31%)
Oct 27, 2016	96.32	97.44	95.61	96.93	19,077	+0.86(+0.90%)
Oct 26, 2016	95.86	96.07	95.20	96.07	16,648	-0.36(-0.37%)
Oct 25, 2016	97.03	97.49	96.32	96.42	12,334	-1.32(-1.35%)
Oct 24, 2016	97.34	98.35	97.18	97.74	13,898	+0.05(+0.05%)
Oct 21, 2016	98.15	98.45	97.44	97.69	10,803	-0.56(-0.57%)
Oct 20, 2016	98.20	98.45	96.93	98.25	10,678	-0.36(-0.36%)
Oct 19, 2016	97.03	98.96	96.37	98.61	13,733	+2.03(+2.10%)
Oct 18, 2016	95.61	96.57	95.25	96.57	13,774	+1.32(+1.39%)
Oct 17, 2016	96.42	96.62	95.05	95.25	20,925	-1.17(-1.21%)
Oct 14, 2016	97.28	97.64	96.37	96.42	13,640	-1.07(-1.09%)
Oct 13, 2016	97.84	98.55	97.18	97.49	27,659	-1.52(-1.54%)
Oct 12, 2016	98.40	99.34	98.10	99.01	11,110	-0.15(-0.15%)
Oct 11, 2016	100.08	100.08	98.10	99.16	10,030	-1.12(-1.11%)
Oct 10, 2016	99.01	100.28	99.01	100.28	10,170	+2.03(+2.07%)
Oct 07, 2016	98.45	99.85	98.15	98.25	20,764	-0.71(-0.72%)
Oct 06, 2016	100.69	100.69	98.86	98.96	16,522	-1.22(-1.22%)
Oct 05, 2016	100.74	100.99	99.98	100.18	13,715	+0.25(+0.25%)
Oct 04, 2016	100.43	101.50	98.86	99.93	21,220	-0.66(-0.66%)
Oct 03, 2016	102.16	102.16	100.48	100.59	11,886	-0.97(-0.95%)
Sep 30, 2016	100.84	102.01	100.13	101.55	11,857	+0.36(+0.35%)
Sep 29, 2016	99.88	101.75	99.32	101.20	28,699	+1.32(+1.32%)
Sep 28, 2016	97.74	100.13	97.39	99.88	20,245	+2.13(+2.18%)
Sep 27, 2016	98.40	98.50	97.23	97.74	12,084	-1.47(-1.48%)
Sep 26, 2016	100.48	100.48	99.06	99.22	11,970	-1.22(-1.21%)
Sep 23, 2016	102.11	102.11	99.42	100.43	19,665	-1.17(-1.15%)
Sep 22, 2016	100.28	101.60	99.72	101.60	24,321	+2.74(+2.78%)
Sep 21, 2016	97.28	99.06	97.28	98.86	13,206	+2.03(+2.10%)
Sep 20, 2016	97.03	97.84	96.59	96.83	13,784	-0.71(-0.73%)
Sep 19, 2016	96.73	97.82	96.73	97.54	34,775	+1.07(+1.11%)
Sep 16, 2016	95.61	96.72	95.51	96.47	12,026	+0.00(+0.00%)
Sep 15, 2016	96.62	97.63	96.47	96.47	18,243	-0.46(-0.47%)
Sep 14, 2016	96.52	98.61	96.32	96.93	23,821	+0.25(+0.26%)
Sep 13, 2016	99.06	99.06	96.62	96.68	17,669	-3.10(-3.11%)
Sep 12, 2016	99.27	100.03	99.11	99.77	23,175	-0.76(-0.76%)
Sep 09, 2016	102.72	103.64	100.03	100.54	20,555	-3.22(-3.11%)
Sep 08, 2016	103.33	105.77	103.33	103.76	23,577	+0.83(+0.81%)
Sep 07, 2016	102.11	103.08	100.79	102.92	21,008	+1.32(+1.30%)
Sep 06, 2016	101.20	102.01	101.15	101.60	15,943	+0.36(+0.35%)
Sep 02, 2016	100.79	101.25	101.25	101.25	23,778	+0.46(+0.45%)
Sep 01, 2016	100.18	101.86	99.32	100.79	45,950	+0.81(+0.81%)
Aug 31, 2016	100.08	100.94	99.06	99.98	59,722	-0.30(-0.30%)
Aug 30, 2016	100.18	100.78	99.62	100.28	20,449	+0.10(+0.10%)
Aug 29, 2016	100.79	101.20	100.03	100.18	27,580	-1.22(-1.20%)
Aug 26, 2016	100.84	102.01	100.06	101.40	20,919	+1.27(+1.27%)
Aug 25, 2016	100.99	101.09	99.22	100.13	24,391	-1.07(-1.05%)
Aug 24, 2016	101.91	101.91	100.48	101.20	21,333	-1.12(-1.09%)
Aug 23, 2016	101.04	102.31	99.67	102.31	33,058	+2.59(+2.60%)
Aug 22, 2016	100.08	100.13	98.66	99.72	35,538	-0.65(-0.65%)
Aug 19, 2016	101.66	101.66	99.72	100.37	20,194	-0.45(-0.44%)
Aug 18, 2016	100.22	100.87	99.80	100.82	12,729	+1.00(+1.00%)
Aug 17, 2016	100.57	100.57	99.38	99.82	24,232	-1.04(-1.04%)
Aug 16, 2016	98.18	100.87	97.83	100.87	15,158	+2.74(+2.79%)
Aug 15, 2016	96.64	98.13	96.54	98.13	28,132	+1.74(+1.81%)
Aug 12, 2016	94.70	96.49	94.05	96.39	28,646	+2.04(+2.16%)
Aug 11, 2016	94.05	94.74	93.26	94.35	34,672	+0.80(+0.85%)
Aug 10, 2016	95.15	95.60	93.26	93.56	24,851	-1.79(-1.88%)
Aug 09, 2016	95.20	96.34	94.30	95.35	13,894	+0.65(+0.68%)
Aug 08, 2016	94.55	95.40	94.24	94.70	15,045	+0.95(+1.01%)
Aug 05, 2016	94.05	94.71	93.61	93.76	20,215	-0.25(-0.26%)
Aug 04, 2016	93.71	94.30	92.95	94.00	20,784	+0.60(+0.64%)
Aug 03, 2016	90.17	93.41	90.17	93.41	19,689	+3.38(+3.76%)
Aug 02, 2016	91.72	92.57	89.68	90.03	39,207	-1.74(-1.90%)
Aug 01, 2016	93.76	93.76	91.12	91.77	26,008	-1.89(-2.02%)
Jul 29, 2016	93.06	93.86	92.91	93.66	18,934	+0.30(+0.32%)
Jul 28, 2016	94.50	94.85	93.11	93.36	15,720	-1.04(-1.11%)
Jul 27, 2016	95.99	96.74	94.15	94.40	20,854	-0.55(-0.58%)
Jul 26, 2016	94.50	95.84	94.50	94.95	14,790	-0.40(-0.42%)
Jul 25, 2016	96.89	96.94	95.25	95.35	19,610	-1.64(-1.69%)
Jul 22, 2016	95.30	97.39	95.25	96.99	27,850	+1.64(+1.72%)
Jul 21, 2016	95.89	96.79	94.95	95.35	22,646	+0.05(+0.05%)
Jul 20, 2016	93.86	95.40	93.31	95.30	17,202	+1.49(+1.59%)
Jul 19, 2016	93.61	93.95	92.16	93.81	23,821	+0.55(+0.59%)
Jul 18, 2016	92.36	93.26	91.67	93.26	21,386	+0.99(+1.08%)
Jul 15, 2016	92.16	92.31	90.83	92.26	27,423	+0.55(+0.60%)
Jul 14, 2016	92.51	92.51	90.97	91.72	34,214	+0.10(+0.11%)
Jul 13, 2016	94.65	94.98	91.42	91.62	32,766	-2.93(-3.10%)
Jul 12, 2016	92.46	95.65	92.46	94.55	32,658	+2.79(+3.04%)
Jul 11, 2016	94.30	94.55	91.27	91.77	31,629	-1.49(-1.60%)
Jul 08, 2016	92.21	93.31	90.47	93.26	35,262	+2.29(+2.52%)
Jul 07, 2016	91.22	92.42	90.57	90.97	21,104	+0.40(+0.44%)
Jul 06, 2016	90.42	90.97	89.58	90.57	18,118	-0.65(-0.71%)
Jul 05, 2016	91.27	91.32	89.88	91.22	26,713	-1.09(-1.19%)
Jul 01, 2016	92.11	92.31	92.31	92.31	29,856	+0.55(+0.60%)
Jun 30, 2016	90.92	91.98	90.12	91.77	22,878	+0.94(+1.04%)
Jun 29, 2016	89.03	91.63	89.03	90.82	38,497	+2.44(+2.76%)
Jun 28, 2016	87.79	90.27	87.79	88.38	46,169	+1.24(+1.43%)
Jun 27, 2016	88.33	88.83	85.95	87.14	28,820	-2.29(-2.56%)
Jun 24, 2016	90.22	91.92	89.08	89.43	36,857	-3.28(-3.54%)
Jun 23, 2016	92.36	93.06	91.72	92.71	22,768	+1.74(+1.91%)
Jun 22, 2016	90.62	91.92	90.12	90.97	20,309	+0.30(+0.33%)
Jun 21, 2016	89.48	90.72	88.53	90.67	18,906	+1.44(+1.62%)
Jun 20, 2016	90.37	90.52	88.83	89.23	30,259	+0.50(+0.56%)
Jun 17, 2016	89.03	89.33	88.04	88.73	22,907	+0.40(+0.45%)
Jun 16, 2016	87.39	88.43	85.80	88.33	29,068	+0.60(+0.68%)
Jun 15, 2016	86.64	87.94	85.80	87.74	49,021	+0.70(+0.80%)
Jun 14, 2016	89.83	90.32	86.94	87.04	121,541	-2.79(-3.10%)
Jun 13, 2016	90.87	91.97	89.83	89.83	27,014	-1.34(-1.47%)
Jun 10, 2016	92.61	93.16	90.52	91.17	28,951	-2.54(-2.71%)
Jun 09, 2016	93.90	94.45	93.46	93.71	17,836	-1.09(-1.15%)
Jun 08, 2016	94.80	95.45	94.15	94.80	22,056	+0.55(+0.58%)
Jun 07, 2016	94.35	95.50	93.71	94.25	27,794	+0.95(+1.01%)
Jun 06, 2016	93.95	94.90	93.16	93.31	32,595	+0.05(+0.05%)
Jun 03, 2016	93.06	93.76	92.61	93.26	42,242	-0.50(-0.53%)
Jun 02, 2016	91.52	93.90	91.47	93.76	28,716	+1.74(+1.89%)
Jun 01, 2016	88.48	92.71	87.69	92.01	64,125	+3.38(+3.82%)
May 31, 2016	91.67	94.85	87.84	88.63	70,206	-2.49(-2.73%)
May 27, 2016	90.92	91.12	91.12	91.12	47,388	+0.30(+0.33%)
May 26, 2016	91.72	91.72	89.83	90.82	45,321	+0.05(+0.05%)
May 25, 2016	89.93	91.52	89.83	90.77	61,370	+1.59(+1.78%)
May 24, 2016	90.67	91.02	88.78	89.18	24,046	-0.94(-1.05%)
May 23, 2016	89.78	90.62	89.28	90.12	24,398	+0.10(+0.11%)
May 20, 2016	90.62	90.72	89.68	90.03	23,813	+0.11(+0.12%)
May 19, 2016	88.89	89.91	87.24	89.91	41,095	+0.29(+0.33%)
May 18, 2016	92.64	92.64	89.14	89.62	21,063	-2.24(-2.43%)
May 17, 2016	90.55	92.59	89.82	91.86	39,546	+0.83(+0.91%)
May 16, 2016	89.96	91.52	89.14	91.03	40,667	+3.06(+3.48%)
May 13, 2016	87.92	88.60	87.09	87.97	28,149	-0.73(-0.82%)
May 12, 2016	87.24	88.70	85.05	88.70	26,079	+2.62(+3.05%)
May 11, 2016	85.54	86.07	82.87	86.07	28,138	+0.87(+1.03%)
May 10, 2016	85.39	86.21	84.23	85.20	35,780	+0.87(+1.04%)
May 09, 2016	84.71	86.75	82.38	84.32	36,372	-1.02(-1.20%)
May 06, 2016	85.10	86.46	84.62	85.34	33,128	+0.24(+0.29%)
May 05, 2016	85.69	87.48	84.42	85.10	28,687	+1.31(+1.57%)
May 04, 2016	84.23	85.00	82.91	83.79	35,336	-0.39(-0.46%)
May 03, 2016	85.88	85.88	82.96	84.18	38,032	-2.43(-2.81%)
May 02, 2016	90.93	90.98	86.46	86.61	37,049	-4.13(-4.55%)
Apr 29, 2016	89.82	91.08	88.80	90.74	24,878	+0.78(+0.86%)
Apr 28, 2016	90.21	90.98	89.68	89.96	47,871	-0.97(-1.07%)
Apr 27, 2016	88.60	91.13	88.21	90.93	56,527	+2.77(+3.14%)
Apr 26, 2016	85.64	88.46	85.64	88.16	90,506	+2.82(+3.30%)
Apr 25, 2016	87.05	87.58	84.28	85.34	49,597	-1.94(-2.23%)
Apr 22, 2016	88.21	88.37	86.37	87.29	86,233	-0.29(-0.33%)
Apr 21, 2016	86.27	88.75	85.93	87.58	55,947	+2.04(+2.39%)
Apr 20, 2016	82.82	86.03	82.82	85.54	72,033	+2.67(+3.23%)
Apr 19, 2016	79.85	83.30	79.76	82.87	62,487	+3.26(+4.09%)
Apr 18, 2016	77.42	80.01	76.01	79.61	60,472	+1.51(+1.93%)
Apr 15, 2016	78.25	79.32	77.62	78.10	35,279	-0.63(-0.80%)
Apr 14, 2016	78.69	79.17	78.05	78.74	71,593	+0.19(+0.25%)
Apr 13, 2016	77.71	79.22	77.13	78.54	56,058	+0.78(+1.00%)
Apr 12, 2016	78.15	79.03	77.57	77.76	150,263	+0.19(+0.25%)
Apr 11, 2016	79.27	79.59	77.52	77.57	68,882	-0.39(-0.50%)
Apr 08, 2016	79.37	79.61	77.71	77.96	63,650	+0.49(+0.63%)
Apr 07, 2016	77.03	78.39	76.62	77.47	53,314	-0.34(-0.44%)
Apr 06, 2016	76.94	78.20	76.48	77.81	32,526	+2.04(+2.69%)
Apr 05, 2016	76.31	77.57	75.48	75.77	39,835	-1.41(-1.83%)
Apr 04, 2016	79.12	79.51	76.74	77.18	25,685	-1.80(-2.28%)
Apr 01, 2016	78.44	79.56	76.79	78.98	55,169	-0.44(-0.55%)
Mar 31, 2016	78.10	80.29	77.71	79.42	69,097	+1.60(+2.06%)
Mar 30, 2016	78.49	79.32	77.28	77.81	19,762	+0.63(+0.82%)
Mar 29, 2016	76.21	77.28	74.51	77.18	28,228	+0.53(+0.70%)
Mar 28, 2016	78.69	78.69	76.40	76.65	34,155	-0.97(-1.25%)
Mar 24, 2016	77.76	77.62	77.62	77.62	41,706	-0.63(-0.81%)
Mar 23, 2016	78.59	79.76	78.10	78.25	41,434	-1.51(-1.89%)
Mar 22, 2016	78.93	79.90	78.39	79.76	77,803	+1.26(+1.61%)
Mar 21, 2016	81.02	81.07	78.49	78.49	22,640	-1.80(-2.24%)
Mar 18, 2016	81.89	82.77	78.78	80.29	79,654	-1.12(-1.37%)
Mar 17, 2016	83.79	83.84	81.41	81.41	92,210	-0.19(-0.24%)
Mar 16, 2016	79.17	82.33	79.17	81.60	51,554	+2.87(+3.64%)
Mar 15, 2016	78.30	79.08	76.01	78.74	37,492	-0.49(-0.61%)
Mar 14, 2016	80.05	81.41	78.30	79.22	58,119	-0.97(-1.21%)
Mar 11, 2016	77.81	80.24	77.67	80.19	66,812	+3.40(+4.43%)
Mar 10, 2016	77.71	78.59	75.48	76.79	64,325	-0.29(-0.38%)
Mar 09, 2016	77.23	78.15	76.55	77.08	21,549	+1.26(+1.67%)
Mar 08, 2016	81.36	81.75	75.77	75.82	49,512	-6.03(-7.36%)
Mar 07, 2016	81.31	82.82	81.21	81.85	42,387	+0.10(+0.12%)
Mar 04, 2016	82.77	82.77	80.68	81.75	29,002	+0.39(+0.48%)
Mar 03, 2016	80.39	82.57	80.25	81.36	43,052	+1.41(+1.76%)
Mar 02, 2016	78.39	81.26	77.71	79.95	50,415	+1.17(+1.48%)
Mar 01, 2016	77.76	79.66	76.40	78.78	64,059	+2.77(+3.64%)
Feb 29, 2016	75.04	77.76	74.62	76.01	67,044	+2.14(+2.89%)
Feb 26, 2016	74.31	75.98	73.24	73.87	43,838	+0.97(+1.33%)
Feb 25, 2016	72.95	74.22	72.22	72.90	34,588	-0.73(-0.99%)
Feb 24, 2016	71.35	73.92	70.18	73.63	49,617	+1.07(+1.47%)
Feb 23, 2016	74.36	74.36	72.32	72.56	46,013	-2.04(-2.74%)
Feb 22, 2016	71.83	74.80	71.83	74.60	47,681	+4.71(+6.75%)
Feb 19, 2016	69.70	71.15	68.82	69.89	28,771	-0.73(-1.03%)
Feb 18, 2016	70.47	71.74	68.97	70.62	41,373	+0.98(+1.41%)
Feb 17, 2016	66.66	70.11	66.66	69.63	50,313	+4.67(+7.19%)
Feb 16, 2016	63.54	67.70	63.54	64.96	44,494	+2.17(+3.46%)
Feb 12, 2016	59.48	62.79	62.79	62.79	44,567	+4.25(+7.26%)
Feb 11, 2016	59.01	61.75	57.45	58.54	82,904	-3.45(-5.56%)
Feb 10, 2016	61.28	63.26	60.38	61.99	93,685	+1.13(+1.86%)
Feb 09, 2016	61.37	62.65	58.30	60.85	78,942	-3.12(-4.87%)
Feb 08, 2016	68.97	68.97	62.39	63.97	97,770	-6.18(-8.82%)
Feb 05, 2016	72.99	73.74	69.82	70.15	23,931	-3.02(-4.13%)
Feb 04, 2016	71.43	74.12	70.32	73.18	60,298	+2.36(+3.33%)
Feb 03, 2016	70.01	71.85	67.20	70.81	74,524	+2.17(+3.16%)
Feb 02, 2016	68.17	68.83	66.90	68.64	40,394	-0.76(-1.09%)
Feb 01, 2016	69.63	70.48	68.08	69.40	44,054	-1.75(-2.46%)
Jan 29, 2016	69.96	72.51	69.39	71.15	71,075	+2.31(+3.36%)
Jan 28, 2016	68.74	70.77	67.98	68.83	59,486	+1.94(+2.89%)
Jan 27, 2016	67.23	68.17	64.96	66.90	75,488	-1.23(-1.80%)
Jan 26, 2016	66.33	68.12	63.87	68.12	79,087	+2.79(+4.26%)
Jan 25, 2016	63.87	67.65	62.84	65.34	56,620	-0.19(-0.29%)
Jan 22, 2016	62.22	65.79	62.22	65.53	62,875	+5.15(+8.52%)
Jan 21, 2016	58.54	61.09	57.78	60.38	94,006	+2.60(+4.49%)
Jan 20, 2016	60.38	60.38	54.76	57.78	127,350	-4.82(-7.69%)
Jan 19, 2016	65.29	65.29	59.53	62.60	100,493	-1.56(-2.43%)
Jan 15, 2016	64.16	64.16	64.16	64.16	54,565	-2.88(-4.30%)
Jan 14, 2016	64.44	67.32	62.88	67.04	90,306	+2.74(+4.26%)
Jan 13, 2016	69.21	70.44	63.73	64.30	74,898	-4.25(-6.20%)
Jan 12, 2016	71.43	73.20	64.68	68.55	102,617	-1.84(-2.62%)
Jan 11, 2016	74.59	74.59	69.16	70.39	73,014	-2.36(-3.24%)
Jan 08, 2016	73.69	75.44	71.87	72.75	39,711	+0.00(+0.00%)
Jan 07, 2016	75.39	77.85	72.42	72.75	51,697	-4.48(-5.81%)
Jan 06, 2016	79.36	80.87	76.10	77.24	67,057	-4.44(-5.43%)
Jan 05, 2016	82.19	82.43	79.27	81.67	60,761	-0.05(-0.06%)
Jan 04, 2016	80.78	83.47	78.89	81.72	71,656	-0.24(-0.29%)
Dec 31, 2015	76.05	81.96	81.96	81.96	145,584	+6.09(+8.03%)
Dec 30, 2015	73.51	76.48	73.51	75.87	197,712	+0.61(+0.82%)
Dec 29, 2015	76.53	76.81	73.18	75.25	230,832	+0.52(+0.69%)
Dec 28, 2015	78.56	78.70	74.64	74.73	179,866	-5.38(-6.72%)
Dec 24, 2015	80.02	80.11	80.11	80.11	71,214	+0.33(+0.41%)
Dec 23, 2015	74.50	80.78	74.12	79.78	254,850	+6.94(+9.53%)
Dec 22, 2015	69.02	73.74	68.55	72.84	185,513	+4.86(+7.15%)
Dec 21, 2015	65.81	68.45	65.10	67.98	198,699	+2.93(+4.50%)
Dec 18, 2015	65.29	67.08	64.51	65.06	174,718	-0.61(-0.93%)
Dec 17, 2015	66.42	66.68	65.32	65.67	155,428	-0.66(-1.00%)
Dec 16, 2015	65.76	68.60	65.39	66.33	227,109	+0.57(+0.86%)
Dec 15, 2015	64.25	66.14	63.87	65.76	150,042	+2.17(+3.41%)
Dec 14, 2015	64.16	65.29	62.95	63.59	124,766	-1.37(-2.11%)
Dec 11, 2015	69.02	69.74	64.06	64.96	175,232	-5.52(-7.84%)
Dec 10, 2015	69.78	72.84	69.54	70.48	144,443	-0.05(-0.07%)
Dec 09, 2015	68.36	72.37	67.56	70.53	216,289	+2.60(+3.82%)
Dec 08, 2015	62.93	69.54	62.93	67.93	169,823	+1.70(+2.57%)
Dec 07, 2015	71.24	71.24	62.41	66.24	200,038	-6.28(-8.66%)
Dec 04, 2015	74.59	74.83	72.37	72.51	248,098	-2.55(-3.40%)
Dec 03, 2015	75.82	76.90	74.02	75.06	174,598	-0.71(-0.93%)
Dec 02, 2015	76.48	76.67	74.97	75.77	172,677	-0.99(-1.29%)
Dec 01, 2015	76.43	77.52	76.24	76.76	124,120	+0.38(+0.49%)
Nov 30, 2015	76.48	77.57	75.82	76.39	116,101	+0.71(+0.94%)
Nov 27, 2015	74.31	76.05	73.92	75.68	21,263	+1.27(+1.71%)
Nov 25, 2015	73.74	74.40	74.40	74.40	61,300	+0.19(+0.25%)
Nov 24, 2015	73.88	75.21	73.32	74.21	93,697	+1.23(+1.68%)
Nov 23, 2015	74.83	76.01	72.56	72.99	126,833	-1.70(-2.28%)
Nov 20, 2015	76.81	77.21	74.64	74.69	79,734	-2.03(-2.65%)
Nov 19, 2015	77.80	77.94	76.28	76.72	76,703	-0.93(-1.20%)
Nov 18, 2015	77.74	78.76	76.41	77.65	74,750	+0.64(+0.84%)
Nov 17, 2015	78.57	78.94	75.99	77.00	82,321	-1.93(-2.45%)
Nov 16, 2015	76.18	79.58	76.18	78.94	68,338	+2.76(+3.63%)
Nov 13, 2015	74.61	76.82	73.78	76.18	104,503	+1.20(+1.60%)
Nov 12, 2015	76.41	77.07	74.56	74.98	86,324	-2.44(-3.15%)
Nov 11, 2015	79.63	79.81	76.87	77.42	86,007	-2.12(-2.66%)
Nov 10, 2015	80.18	81.74	79.03	79.54	91,844	-1.10(-1.37%)
Nov 09, 2015	81.65	82.62	80.09	80.64	75,055	-1.10(-1.35%)
Nov 06, 2015	83.40	83.59	81.56	81.74	133,687	-2.12(-2.52%)
Nov 05, 2015	85.66	86.95	83.44	83.86	62,426	-2.12(-2.46%)
Nov 04, 2015	88.10	88.23	85.34	85.98	69,616	-1.47(-1.68%)
Nov 03, 2015	85.98	88.37	85.98	87.45	112,106	+1.47(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.