Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	93.83	94.77	93.11	93.50	36,716	-0.17(-0.18%)
Oct 30, 2017	93.66	95.16	93.45	93.66	28,275	+0.28(+0.30%)
Oct 27, 2017	92.61	93.83	92.28	93.39	34,133	+1.44(+1.57%)
Oct 26, 2017	90.45	92.50	89.68	91.95	37,918	+2.16(+2.40%)
Oct 25, 2017	91.95	91.95	88.90	89.79	39,385	-2.38(-2.58%)
Oct 24, 2017	93.78	93.78	91.73	92.17	33,325	-0.94(-1.01%)
Oct 23, 2017	94.27	94.83	92.72	93.11	25,591	-0.55(-0.59%)
Oct 20, 2017	95.33	95.71	93.66	93.66	22,777	-1.66(-1.74%)
Oct 19, 2017	95.44	95.55	94.61	95.33	18,248	-0.22(-0.23%)
Oct 18, 2017	96.99	97.15	95.21	95.55	28,172	-1.66(-1.71%)
Oct 17, 2017	97.93	98.09	96.93	97.21	22,467	-0.66(-0.68%)
Oct 16, 2017	99.31	99.82	97.71	97.87	37,162	-1.05(-1.06%)
Oct 13, 2017	101.42	101.42	98.59	98.92	28,588	-2.33(-2.30%)
Oct 12, 2017	101.08	101.69	100.31	101.25	15,002	-0.44(-0.43%)
Oct 11, 2017	101.58	102.02	101.58	101.69	11,399	-0.17(-0.16%)
Oct 10, 2017	101.80	101.97	100.97	101.86	25,499	+1.00(+0.99%)
Oct 09, 2017	101.64	101.64	100.63	100.86	12,506	-0.11(-0.11%)
Oct 06, 2017	101.25	101.86	100.87	100.97	24,051	-0.94(-0.92%)
Oct 05, 2017	101.03	101.91	100.57	101.91	18,070	+1.05(+1.04%)
Oct 04, 2017	100.09	100.86	99.67	100.86	23,121	+0.83(+0.83%)
Oct 03, 2017	100.03	100.20	99.81	100.03	11,679	+0.00(+0.00%)
Oct 02, 2017	100.36	100.42	99.48	100.03	12,578	-0.28(-0.28%)
Sep 29, 2017	99.42	101.08	99.42	100.31	13,641	+0.44(+0.44%)
Sep 28, 2017	100.69	100.86	99.61	99.86	6,837	-0.17(-0.17%)
Sep 27, 2017	101.36	101.53	99.72	100.03	11,719	-1.22(-1.20%)
Sep 26, 2017	100.14	101.69	99.98	101.25	13,160	+0.89(+0.88%)
Sep 25, 2017	99.26	100.58	99.26	100.36	24,409	+1.16(+1.17%)
Sep 22, 2017	100.09	100.69	98.87	99.20	15,269	-0.28(-0.28%)
Sep 21, 2017	101.30	101.30	99.26	99.48	11,173	-1.66(-1.64%)
Sep 20, 2017	101.53	102.02	100.53	101.14	16,064	+0.22(+0.22%)
Sep 19, 2017	100.97	101.64	100.42	100.92	30,001	+0.05(+0.05%)
Sep 18, 2017	99.31	101.14	98.95	100.86	30,660	+1.61(+1.62%)
Sep 15, 2017	99.86	100.42	99.20	99.26	18,162	-0.83(-0.83%)
Sep 14, 2017	99.98	100.86	99.75	100.09	17,939	+0.22(+0.22%)
Sep 13, 2017	99.59	100.31	99.42	99.86	22,107	+0.33(+0.33%)
Sep 12, 2017	99.64	99.87	99.37	99.53	20,905	+0.06(+0.06%)
Sep 11, 2017	99.70	100.86	99.48	99.48	33,425	-0.22(-0.22%)
Sep 08, 2017	101.08	101.42	99.70	99.70	22,812	-1.38(-1.37%)
Sep 07, 2017	101.14	101.42	99.92	101.08	36,474	+0.22(+0.22%)
Sep 06, 2017	99.70	100.97	98.98	100.86	29,325	+1.22(+1.22%)
Sep 05, 2017	100.42	100.77	99.09	99.64	14,102	-0.94(-0.94%)
Sep 01, 2017	98.76	101.00	98.48	100.58	33,385	+2.60(+2.66%)
Aug 31, 2017	96.04	98.92	95.88	97.98	40,442	+2.44(+2.55%)
Aug 30, 2017	95.05	96.16	94.11	95.55	38,453	+0.06(+0.06%)
Aug 29, 2017	95.44	96.10	94.88	95.49	21,541	-0.89(-0.92%)
Aug 28, 2017	97.15	97.71	95.38	96.38	24,140	-0.55(-0.57%)
Aug 25, 2017	97.43	97.71	96.93	96.93	13,122	-0.39(-0.40%)
Aug 24, 2017	98.09	98.67	96.82	97.32	19,288	-0.28(-0.28%)
Aug 23, 2017	97.93	98.87	97.48	97.59	25,266	-0.55(-0.56%)
Aug 22, 2017	97.21	98.37	96.27	98.15	32,283	+1.34(+1.39%)
Aug 21, 2017	96.70	97.14	96.21	96.81	15,728	+0.49(+0.51%)
Aug 18, 2017	96.64	96.64	95.08	96.32	22,572	-0.27(-0.28%)
Aug 17, 2017	97.78	97.83	96.54	96.59	20,096	-0.11(-0.11%)
Aug 16, 2017	97.02	97.08	95.94	96.70	17,726	-0.16(-0.17%)
Aug 15, 2017	97.62	97.67	96.05	96.86	17,296	-1.30(-1.32%)
Aug 14, 2017	99.13	99.24	97.56	98.16	11,958	+0.27(+0.28%)
Aug 11, 2017	98.05	99.89	96.05	97.89	38,245	-1.24(-1.25%)
Aug 10, 2017	100.43	100.48	98.91	99.13	11,193	-1.30(-1.29%)
Aug 09, 2017	98.70	100.48	98.48	100.43	16,641	+1.57(+1.59%)
Aug 08, 2017	99.29	100.29	98.64	98.86	32,709	-2.32(-2.30%)
Aug 07, 2017	102.00	102.43	100.86	101.18	17,729	-1.57(-1.53%)
Aug 04, 2017	104.00	104.00	102.37	102.75	8,467	-0.97(-0.94%)
Aug 03, 2017	104.59	105.05	103.35	103.72	12,455	-0.92(-0.88%)
Aug 02, 2017	105.08	106.48	104.53	104.64	10,893	-0.54(-0.51%)
Aug 01, 2017	104.27	105.67	104.24	105.18	13,362	+0.76(+0.72%)
Jul 31, 2017	104.27	106.06	104.16	104.43	10,265	-0.38(-0.36%)
Jul 28, 2017	105.13	105.83	103.83	104.81	10,631	+0.00(+0.00%)
Jul 27, 2017	105.08	105.83	104.59	104.81	9,138	+0.05(+0.05%)
Jul 26, 2017	105.45	106.12	104.64	104.75	12,125	-0.43(-0.41%)
Jul 25, 2017	106.86	106.86	104.64	105.18	7,847	-0.76(-0.71%)
Jul 24, 2017	105.35	106.05	104.61	105.94	12,176	+1.73(+1.66%)
Jul 21, 2017	103.83	105.35	103.18	104.21	13,702	+0.22(+0.21%)
Jul 20, 2017		103.89	101.89	104.00	20,057	+0.11(+0.10%)
Jul 19, 2017	104.37	104.75	103.20	103.89	23,885	+0.00(+0.00%)
Jul 18, 2017	105.13	105.13	103.40	103.89	13,407	-1.14(-1.08%)
Jul 17, 2017	104.97	105.40	103.62	105.02	16,111	+0.43(+0.41%)
Jul 14, 2017	103.24	105.24	103.09	104.59	10,875	+1.30(+1.26%)
Jul 13, 2017	102.91	104.02	102.21	103.29	20,561	+0.22(+0.21%)
Jul 12, 2017	102.27	103.45	101.72	103.08	16,081	+1.46(+1.44%)
Jul 11, 2017	101.51	102.37	101.34	101.62	13,259	-0.65(-0.63%)
Jul 10, 2017	102.48	103.03	101.97	102.27	10,403	-0.11(-0.11%)
Jul 07, 2017	102.48	103.51	101.40	102.37	11,808	-0.38(-0.37%)
Jul 06, 2017	104.05	104.75	102.64	102.75	11,258	-1.41(-1.35%)
Jul 05, 2017	105.45	105.62	103.35	104.16	13,814	-0.76(-0.72%)
Jul 03, 2017	104.37	106.43	104.37	104.91	5,062	+0.65(+0.62%)
Jun 30, 2017	102.64	105.78	102.24	104.27	15,746	+2.76(+2.72%)
Jun 29, 2017	101.24	102.59	100.91	101.51	19,536	+0.38(+0.37%)
Jun 28, 2017	100.70	102.59	100.20	101.13	26,558	+0.86(+0.86%)
Jun 27, 2017	101.18	102.16	100.16	100.27	17,490	-0.38(-0.38%)
Jun 26, 2017	99.78	100.97	98.75	100.64	23,702	+0.70(+0.70%)
Jun 23, 2017	97.51	99.94	96.70	99.94	15,385	+3.30(+3.41%)
Jun 22, 2017	96.75	98.16	96.10	96.64	33,659	+0.16(+0.17%)
Jun 21, 2017	98.05	98.81	96.10	96.48	30,626	-1.46(-1.49%)
Jun 20, 2017	97.18	98.64	94.97	97.94	70,793	-0.11(-0.11%)
Jun 19, 2017	98.54	98.70	96.63	98.05	22,638	-0.05(-0.06%)
Jun 16, 2017	96.91	98.59	96.59	98.10	16,672	+1.41(+1.45%)
Jun 15, 2017	97.94	97.94	96.10	96.70	24,742	-2.00(-2.03%)
Jun 14, 2017	101.67	101.67	97.94	98.70	48,646	-2.87(-2.82%)
Jun 13, 2017	101.89	102.70	101.25	101.56	11,002	-0.11(-0.11%)
Jun 12, 2017	102.21	102.32	101.29	101.67	8,899	+0.33(+0.32%)
Jun 09, 2017	100.21	102.27	100.21	101.35	15,626	+0.43(+0.43%)
Jun 08, 2017	100.05	100.98	100.00	100.91	17,999	+0.76(+0.76%)
Jun 07, 2017	102.48	103.40	100.16	100.16	35,622	-2.87(-2.78%)
Jun 06, 2017	102.27	103.22	102.16	103.02	10,483	+0.59(+0.58%)
Jun 05, 2017	102.43	102.97	102.05	102.43	20,106	-1.03(-0.99%)
Jun 02, 2017	104.70	105.13	103.40	103.45	14,481	-1.73(-1.64%)
Jun 01, 2017	103.51	105.56	103.33	105.18	27,002	+2.54(+2.47%)
May 31, 2017	102.32	104.81	102.16	102.64	33,702	-0.54(-0.52%)
May 30, 2017	104.32	104.46	102.97	103.18	18,255	-1.41(-1.34%)
May 26, 2017	105.89	105.97	104.37	104.59	14,242	-0.92(-0.87%)
May 25, 2017	107.24	107.83	105.24	105.51	23,547	-1.73(-1.61%)
May 24, 2017	109.13	109.13	107.02	107.24	12,282	-1.03(-0.95%)
May 23, 2017	109.35	109.35	108.00	108.27	17,073	+0.00(+0.00%)
May 22, 2017	109.18	109.35	107.45	108.27	20,989	-0.04(-0.04%)
May 19, 2017	107.72	108.52	107.09	108.31	12,529	+1.27(+1.19%)
May 18, 2017	105.98	107.30	105.13	107.03	21,771	+0.69(+0.65%)
May 17, 2017	107.46	107.58	106.14	106.35	22,297	-0.85(-0.79%)
May 16, 2017	107.51	107.67	107.03	107.19	21,494	+0.00(+0.00%)
May 15, 2017	107.03	108.09	106.88	107.19	11,603	+0.95(+0.90%)
May 12, 2017	106.77	106.93	105.98	106.24	11,500	+0.27(+0.25%)
May 11, 2017	106.35	106.88	105.82	105.98	25,741	-0.58(-0.55%)
May 10, 2017	105.77	106.72	105.18	106.56	20,226	+1.32(+1.26%)
May 09, 2017	105.61	106.03	104.73	105.23	15,251	-0.90(-0.85%)
May 08, 2017	106.67	107.09	105.82	106.14	15,553	-0.53(-0.50%)
May 05, 2017	104.23	106.80	103.65	106.67	17,701	+2.49(+2.39%)
May 04, 2017	105.61	105.61	102.17	104.18	28,292	-1.96(-1.84%)
May 03, 2017	107.94	107.94	105.87	106.14	10,474	-1.38(-1.28%)
May 02, 2017	108.36	108.52	106.93	107.51	15,057	+0.00(+0.00%)
May 01, 2017	108.04	108.04	106.77	107.51	9,398	+0.21(+0.20%)
Apr 28, 2017	107.09	108.20	106.72	107.30	13,817	+0.74(+0.70%)
Apr 27, 2017	107.51	107.83	106.03	106.56	19,607	-0.95(-0.89%)
Apr 26, 2017	107.14	107.99	106.88	107.51	15,655	+0.37(+0.35%)
Apr 25, 2017	105.77	107.19	105.77	107.14	10,745	+1.43(+1.35%)
Apr 24, 2017	105.50	106.14	104.81	105.71	18,768	+0.90(+0.86%)
Apr 21, 2017	105.18	105.34	104.49	104.81	14,803	-0.21(-0.20%)
Apr 20, 2017	105.45	105.45	104.44	105.02	22,917	-0.16(-0.15%)
Apr 19, 2017	105.87	106.37	104.65	105.18	13,415	-0.48(-0.45%)
Apr 18, 2017	104.97	105.92	104.65	105.66	19,859	-0.11(-0.10%)
Apr 17, 2017	108.09	108.09	105.55	105.77	21,470	-1.80(-1.67%)
Apr 13, 2017	108.73	108.94	107.19	107.56	13,250	-1.06(-0.97%)
Apr 12, 2017	108.94	109.05	108.10	108.62	11,554	-0.48(-0.44%)
Apr 11, 2017	109.58	109.58	108.37	109.10	12,349	-0.11(-0.10%)
Apr 10, 2017	109.73	109.79	108.31	109.20	16,490	+0.53(+0.49%)
Apr 07, 2017	109.79	110.74	108.57	108.68	15,757	-1.06(-0.97%)
Apr 06, 2017	109.52	110.26	109.31	109.73	12,886	+0.58(+0.53%)
Apr 05, 2017	110.05	110.69	108.78	109.15	15,709	-0.48(-0.44%)
Apr 04, 2017	108.94	109.63	108.22	109.63	11,794	+0.53(+0.48%)
Apr 03, 2017	110.05	110.05	107.83	109.10	12,010	-0.90(-0.82%)
Mar 31, 2017	108.09	110.00	107.67	110.00	15,184	+2.01(+1.86%)
Mar 30, 2017	107.46	108.25	107.41	107.99	13,149	+0.58(+0.54%)
Mar 29, 2017	105.29	107.41	105.23	107.41	13,538	+2.33(+2.22%)
Mar 28, 2017	104.28	105.18	104.23	105.08	13,929	+1.22(+1.17%)
Mar 27, 2017	104.71	104.71	102.96	103.86	20,718	-1.01(-0.96%)
Mar 24, 2017	105.29	105.72	104.55	104.86	16,508	+0.27(+0.25%)
Mar 23, 2017	104.23	105.71	103.97	104.60	16,052	+0.69(+0.66%)
Mar 22, 2017	103.22	104.18	102.48	103.91	13,812	+0.37(+0.36%)
Mar 21, 2017	105.02	105.39	103.44	103.54	18,215	-1.38(-1.31%)
Mar 20, 2017	105.08	105.55	104.55	104.92	26,390	+0.21(+0.20%)
Mar 17, 2017	104.92	104.97	104.39	104.71	23,330	+0.32(+0.30%)
Mar 16, 2017	104.97	105.55	103.22	104.39	31,057	-0.11(-0.10%)
Mar 15, 2017	103.49	105.13	102.91	104.49	25,917	+1.69(+1.65%)
Mar 14, 2017	103.70	104.28	102.21	102.80	30,654	-1.48(-1.42%)
Mar 13, 2017	103.01	104.33	103.01	104.28	32,426	+1.16(+1.13%)
Mar 10, 2017	103.06	103.54	101.21	103.12	34,833	+0.74(+0.72%)
Mar 09, 2017	104.60	105.34	101.85	102.38	34,380	-2.75(-2.62%)
Mar 08, 2017	106.45	107.30	104.92	105.13	21,842	-2.33(-2.17%)
Mar 07, 2017	107.56	108.57	106.88	107.46	14,236	-0.15(-0.14%)
Mar 06, 2017	107.46	108.52	106.56	107.61	16,643	-0.69(-0.64%)
Mar 03, 2017	109.05	109.36	108.15	108.31	15,796	-0.42(-0.39%)
Mar 02, 2017	109.47	109.47	108.52	108.73	12,474	-0.64(-0.58%)
Mar 01, 2017	109.58	110.42	109.15	109.36	31,333	+0.90(+0.83%)
Feb 28, 2017	107.41	109.89	106.88	108.46	28,134	+1.11(+1.03%)
Feb 27, 2017	106.82	107.72	106.82	107.35	12,093	+0.11(+0.10%)
Feb 24, 2017	107.30	107.51	106.19	107.25	16,887	-0.21(-0.20%)
Feb 23, 2017	109.47	109.47	107.25	107.46	25,574	-0.63(-0.59%)
Feb 22, 2017	109.42	109.52	107.99	108.09	32,968	-1.96(-1.78%)
Feb 21, 2017	112.38	112.65	109.84	110.05	39,223	-1.96(-1.75%)
Feb 17, 2017		112.01	112.01	112.01	0	-0.27(-0.24%)
Feb 16, 2017	114.23	114.85	111.95	112.28	23,389	-0.73(-0.64%)
Feb 15, 2017	112.17	113.37	111.72	113.00	17,816	+0.99(+0.88%)
Feb 14, 2017	110.05	112.07	110.05	112.02	16,300	+1.66(+1.51%)
Feb 13, 2017	111.08	111.12	110.05	110.36	22,329	-0.31(-0.28%)
Feb 10, 2017	110.77	111.19	110.30	110.67	16,744	+0.52(+0.47%)
Feb 09, 2017	108.33	110.25	108.18	110.15	19,913	+2.44(+2.27%)
Feb 08, 2017	108.69	109.01	107.18	107.71	30,525	-1.45(-1.33%)
Feb 07, 2017	109.78	110.20	108.80	109.16	24,870	-1.09(-0.99%)
Feb 06, 2017	111.34	111.34	109.84	110.25	43,581	-0.78(-0.70%)
Feb 03, 2017	109.89	111.39	109.11	111.03	43,080	+2.23(+2.05%)
Feb 02, 2017	108.44	109.01	106.83	108.80	25,839	+0.42(+0.38%)
Feb 01, 2017	105.58	108.44	105.22	108.38	45,658	+4.78(+4.61%)
Jan 31, 2017	102.83	103.66	102.36	103.61	17,325	+0.47(+0.45%)
Jan 30, 2017	105.37	105.37	102.62	103.14	15,099	-2.65(-2.50%)
Jan 27, 2017	105.32	106.00	104.81	105.79	24,078	-0.05(-0.05%)
Jan 26, 2017	104.49	106.05	104.23	105.84	39,423	+1.71(+1.65%)
Jan 25, 2017	103.71	105.55	103.25	104.13	52,210	+0.83(+0.80%)
Jan 24, 2017	101.06	103.40	100.96	103.30	19,486	+2.65(+2.63%)
Jan 23, 2017	100.96	101.22	100.45	100.65	21,163	-0.05(-0.05%)
Jan 20, 2017	101.01	101.32	100.34	100.70	13,927	+0.26(+0.26%)
Jan 19, 2017	100.39	100.60	100.13	100.44	14,739	+0.26(+0.26%)
Jan 18, 2017	100.55	100.60	99.97	100.18	13,172	-0.42(-0.41%)
Jan 17, 2017	101.89	102.16	100.55	100.60	17,177	-1.14(-1.12%)
Jan 13, 2017		101.74	101.74	101.74	0	+0.88(+0.87%)
Jan 12, 2017	100.70	101.12	99.82	100.86	17,884	+0.42(+0.41%)
Jan 11, 2017	99.77	100.44	99.14	100.44	17,082	+1.61(+1.63%)
Jan 10, 2017	99.82	100.44	98.62	98.83	19,085	-1.35(-1.35%)
Jan 09, 2017	101.95	101.95	100.13	100.18	16,682	-1.71(-1.68%)
Jan 06, 2017	101.58	102.47	101.01	101.89	22,126	+1.30(+1.29%)
Jan 05, 2017	101.12	101.12	100.29	100.60	22,964	-0.67(-0.67%)
Jan 04, 2017	101.12	102.10	100.60	101.27	29,374	+0.83(+0.83%)
Jan 03, 2017	99.51	101.06	99.20	100.44	25,181	+1.40(+1.42%)
Dec 30, 2016		99.04	99.04	99.04	0	+0.10(+0.10%)
Dec 29, 2016	98.52	99.04	97.79	98.94	46,721	+0.26(+0.26%)
Dec 28, 2016	101.12	101.12	98.68	98.68	21,986	-2.28(-2.26%)
Dec 27, 2016	100.29	101.74	100.29	100.96	34,850	+0.52(+0.52%)
Dec 23, 2016		100.44	100.44	100.44	0	+1.30(+1.31%)
Dec 22, 2016	97.53	99.20	96.91	99.14	39,041	+2.23(+2.30%)
Dec 21, 2016	96.13	97.07	96.13	96.91	36,805	+0.99(+1.03%)
Dec 20, 2016	95.93	96.91	95.93	95.93	45,912	+0.16(+0.16%)
Dec 19, 2016	96.29	96.91	95.25	95.77	62,177	-0.47(-0.49%)
Dec 16, 2016	96.39	97.02	95.87	96.24	42,998	-0.52(-0.54%)
Dec 15, 2016	96.60	97.22	95.93	96.76	23,038	-0.36(-0.37%)
Dec 14, 2016	98.00	98.57	97.02	97.12	27,390	-1.45(-1.47%)
Dec 13, 2016	97.43	98.68	96.88	98.57	30,665	+1.40(+1.44%)
Dec 12, 2016	100.03	100.39	96.96	97.17	40,368	-1.56(-1.58%)
Dec 09, 2016	98.00	99.56	97.85	98.73	14,292	+0.62(+0.63%)
Dec 08, 2016	98.21	98.37	96.28	98.11	22,128	+0.31(+0.32%)
Dec 07, 2016	99.04	100.18	97.69	97.79	27,216	-1.66(-1.67%)
Dec 06, 2016	97.74	99.66	97.46	99.46	30,847	+1.30(+1.32%)
Dec 05, 2016	97.69	98.21	97.54	98.16	12,600	-0.05(-0.05%)
Dec 02, 2016	98.42	98.73	97.33	98.21	17,712	-0.31(-0.32%)
Dec 01, 2016	99.09	101.22	97.90	98.52	36,444	+0.42(+0.42%)
Nov 30, 2016	96.86	100.60	96.44	98.11	49,172	+4.15(+4.42%)
Nov 29, 2016	93.59	94.11	91.97	93.95	36,200	-0.10(-0.11%)
Nov 28, 2016	96.55	97.07	93.59	94.06	58,955	-2.44(-2.53%)
Nov 25, 2016	99.25	99.97	95.77	96.50	47,980	-3.17(-3.18%)
Nov 23, 2016		99.66	99.66	99.66	0	-1.30(-1.29%)
Nov 22, 2016	102.16	102.16	99.20	100.96	32,890	-0.31(-0.31%)
Nov 21, 2016	101.48	101.89	100.70	101.27	25,282	+0.58(+0.58%)
Nov 18, 2016	100.64	101.60	99.16	100.69	26,907	+0.05(+0.05%)
Nov 17, 2016	99.67	101.04	99.67	100.64	19,487	+0.81(+0.81%)
Nov 16, 2016	99.47	100.94	99.16	99.82	19,676	-0.20(-0.20%)
Nov 15, 2016	98.61	100.94	98.20	100.03	19,754	+1.93(+1.97%)
Nov 14, 2016	96.83	98.20	96.42	98.10	23,359	+0.56(+0.57%)
Nov 11, 2016	96.01	97.64	94.85	97.54	15,521	+0.66(+0.68%)
Nov 10, 2016	97.64	98.10	96.17	96.88	31,321	+2.54(+2.69%)
Nov 09, 2016	91.04	96.83	90.99	94.34	57,541	+2.84(+3.11%)
Nov 08, 2016	90.83	92.46	90.83	91.49	27,361	-0.10(-0.11%)
Nov 07, 2016	92.20	93.02	91.39	91.59	28,913	+0.20(+0.22%)
Nov 04, 2016	90.93	91.70	89.72	91.39	21,647	+0.66(+0.73%)
Nov 03, 2016	90.53	91.44	89.82	90.73	25,504	-0.25(-0.28%)
Nov 02, 2016	94.74	94.74	90.78	90.99	42,872	-4.57(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.