S&P Midcap 400 ETF Vanguard (NY: IVOO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.75	41.76	41.47	41.76	20,778	+0.50(+1.20%)
Oct 30, 2014	41.08	41.29	40.90	41.27	18,093	+0.11(+0.27%)
Oct 29, 2014	41.27	41.33	40.95	41.16	50,158	-0.05(-0.12%)
Oct 28, 2014	40.70	41.21	40.66	41.20	35,813	+0.70(+1.72%)
Oct 27, 2014	40.33	40.51	40.54	40.51	29,654	-0.03(-0.07%)
Oct 24, 2014	40.34	40.55	40.23	40.54	18,219	+0.16(+0.39%)
Oct 23, 2014	40.23	40.61	40.18	40.38	38,367	+0.58(+1.46%)
Oct 22, 2014	40.29	40.39	39.80	39.80	81,214	-0.40(-1.01%)
Oct 21, 2014	39.59	40.21	39.59	40.20	47,356	+1.02(+2.61%)
Oct 20, 2014	38.81	39.18	38.80	39.18	40,327	+0.25(+0.64%)
Oct 17, 2014	39.08	39.14	38.71	38.93	52,454	+0.34(+0.88%)
Oct 16, 2014	37.55	38.64	37.43	38.59	63,935	+0.40(+1.05%)
Oct 15, 2014	37.75	38.45	37.36	38.19	187,571	-0.06(-0.16%)
Oct 14, 2014	38.14	38.65	38.05	38.25	146,893	+0.36(+0.95%)
Oct 13, 2014	38.37	38.57	37.88	37.89	79,525	-0.49(-1.28%)
Oct 10, 2014	38.99	39.15	38.38	38.38	44,160	-0.71(-1.82%)
Oct 09, 2014	39.89	39.89	39.08	39.10	42,147	-0.76(-1.91%)
Oct 08, 2014	39.43	39.86	39.13	39.86	26,157	+0.44(+1.13%)
Oct 07, 2014	39.71	39.89	39.41	39.41	48,863	-0.60(-1.49%)
Oct 06, 2014	40.34	40.34	40.00	40.01	45,798	-0.13(-0.31%)
Oct 03, 2014	40.12	40.24	40.00	40.13	18,875	+0.28(+0.71%)
Oct 02, 2014	39.73	39.97	39.32	39.85	13,760	+0.07(+0.18%)
Oct 01, 2014	40.33	40.33	39.75	39.78	124,357	-0.57(-1.41%)
Sep 30, 2014	40.65	40.65	40.32	40.35	35,417	-0.33(-0.82%)
Sep 29, 2014	40.37	40.70	40.34	40.69	35,150	-0.07(-0.17%)
Sep 26, 2014	40.57	40.76	40.48	40.76	28,329	+0.26(+0.64%)
Sep 25, 2014	40.88	40.88	40.33	40.50	33,581	-0.53(-1.29%)
Sep 24, 2014	40.85	41.04	40.69	41.03	31,824	+0.21(+0.51%)
Sep 23, 2014	40.99	41.19	40.82	40.82	34,994	-0.33(-0.81%)
Sep 22, 2014	41.63	41.63	41.15	41.15	23,989	-0.60(-1.44%)
Sep 19, 2014	42.14	42.14	41.65	41.75	19,547	-0.21(-0.50%)
Sep 18, 2014	42.02	42.04	41.91	41.96	37,262	+0.13(+0.30%)
Sep 17, 2014	41.88	42.01	41.81	41.83	35,988	-0.00(-0.01%)
Sep 16, 2014	41.50	41.97	41.50	41.84	52,291	+0.29(+0.69%)
Sep 15, 2014	41.79	41.79	41.55	41.55	25,540	-0.25(-0.59%)
Sep 12, 2014	42.16	42.16	41.74	41.80	40,861	-0.38(-0.90%)
Sep 11, 2014	41.80	42.19	41.80	42.18	11,133	+0.16(+0.38%)
Sep 10, 2014	41.98	42.03	41.82	42.02	23,058	+0.08(+0.20%)
Sep 09, 2014	42.18	42.18	41.94	41.94	15,727	-0.34(-0.80%)
Sep 08, 2014	42.25	42.39	42.09	42.28	27,880	-0.01(-0.03%)
Sep 05, 2014	42.04	42.30	42.01	42.29	11,703	+0.21(+0.50%)
Sep 04, 2014	42.32	42.46	42.08	42.08	30,535	-0.20(-0.46%)
Sep 03, 2014	42.56	42.58	42.25	42.28	18,541	-0.08(-0.18%)
Sep 02, 2014	42.29	42.52	42.27	42.36	75,223	+0.11(+0.27%)
Aug 29, 2014	42.12	42.24	42.24	42.24	49,926	+0.22(+0.53%)
Aug 28, 2014	41.94	42.08	41.93	42.02	22,860	-0.06(-0.14%)
Aug 27, 2014	42.19	42.23	42.06	42.08	25,593	-0.06(-0.15%)
Aug 26, 2014	42.09	42.19	42.06	42.14	23,548	+0.14(+0.33%)
Aug 25, 2014	42.06	42.08	41.90	42.00	19,772	+0.07(+0.16%)
Aug 22, 2014	41.89	41.96	41.77	41.94	18,302	+0.01(+0.03%)
Aug 21, 2014	41.86	41.94	41.76	41.93	28,582	+0.11(+0.26%)
Aug 20, 2014	41.63	41.83	41.60	41.82	30,510	+0.11(+0.26%)
Aug 19, 2014	41.52	41.71	41.52	41.71	20,126	+0.24(+0.58%)
Aug 18, 2014	41.26	41.47	41.18	41.47	32,949	+0.49(+1.20%)
Aug 15, 2014	41.24	41.24	40.82	40.98	15,981	-0.03(-0.06%)
Aug 14, 2014	40.93	41.00	40.89	41.00	19,919	+0.15(+0.37%)
Aug 13, 2014	40.62	40.90	40.62	40.85	16,924	+0.37(+0.91%)
Aug 12, 2014	40.56	40.75	40.37	40.48	11,342	-0.17(-0.41%)
Aug 11, 2014	40.67	40.83	40.63	40.65	16,441	+0.19(+0.46%)
Aug 08, 2014	40.12	40.38	40.07	40.46	18,242	+0.40(+0.99%)
Aug 07, 2014	40.36	40.41	39.98	40.07	9,743	-0.15(-0.38%)
Aug 06, 2014	39.96	40.37	39.96	40.22	21,539	+0.06(+0.14%)
Aug 05, 2014	40.13	40.44	40.00	40.16	59,340	-0.15(-0.37%)
Aug 04, 2014	40.17	40.31	39.88	40.31	45,695	+0.19(+0.48%)
Aug 01, 2014	40.13	40.27	39.83	40.12	95,925	-0.07(-0.17%)
Jul 31, 2014	40.94	40.94	40.19	40.19	55,211	-0.80(-1.94%)
Jul 30, 2014	41.10	41.19	40.89	40.98	89,342	+0.01(+0.03%)
Jul 29, 2014	41.31	41.36	40.97	40.97	37,191	-0.21(-0.51%)
Jul 28, 2014	41.23	41.23	40.98	41.18	64,506	-0.05(-0.13%)
Jul 25, 2014	41.30	41.40	41.20	41.23	13,889	-0.27(-0.64%)
Jul 24, 2014	41.50	41.62	41.44	41.50	14,430	+0.05(+0.12%)
Jul 23, 2014	41.51	41.51	41.32	41.44	9,725	-0.05(-0.13%)
Jul 22, 2014	41.46	41.61	41.46	41.50	23,870	+0.22(+0.53%)
Jul 21, 2014	41.26	41.34	41.14	41.28	25,400	-0.16(-0.38%)
Jul 18, 2014	40.99	41.44	40.99	41.43	13,597	+0.51(+1.24%)
Jul 17, 2014	41.22	41.37	40.89	40.93	32,721	-0.45(-1.09%)
Jul 16, 2014	41.65	41.65	41.31	41.38	16,445	-0.08(-0.19%)
Jul 15, 2014	41.52	41.67	41.24	41.45	28,600	-0.09(-0.22%)
Jul 14, 2014	41.68	41.68	41.54	41.55	14,499	+0.16(+0.38%)
Jul 11, 2014	41.44	41.46	41.30	41.39	18,376	-0.07(-0.16%)
Jul 10, 2014	41.10	41.57	41.03	41.46	31,264	-0.27(-0.64%)
Jul 09, 2014	41.70	41.76	41.60	41.72	11,558	+0.10(+0.23%)
Jul 08, 2014	41.91	41.93	41.48	41.63	15,500	-0.31(-0.75%)
Jul 07, 2014	42.29	42.29	41.92	41.94	29,875	-0.39(-0.92%)
Jul 03, 2014	42.28	42.33	42.33	42.33	7,592	+0.19(+0.45%)
Jul 02, 2014	42.34	42.39	42.10	42.14	11,349	-0.22(-0.51%)
Jul 01, 2014	42.16	42.54	42.15	42.36	19,162	+0.34(+0.82%)
Jun 30, 2014	41.79	42.01	41.74	42.01	29,037	+0.17(+0.39%)
Jun 27, 2014	41.53	41.85	41.50	41.85	21,981	+0.26(+0.62%)
Jun 26, 2014	41.71	41.71	41.44	41.59	21,164	-0.06(-0.14%)
Jun 25, 2014	41.35	41.65	41.35	41.65	8,190	+0.23(+0.57%)
Jun 24, 2014	41.62	41.96	41.41	41.41	14,621	-0.29(-0.70%)
Jun 23, 2014	41.82	41.86	41.70	41.70	14,161	-0.07(-0.18%)
Jun 20, 2014	41.69	41.78	41.69	41.78	10,997	+0.13(+0.31%)
Jun 19, 2014	41.71	41.71	41.53	41.65	11,133	-0.02(-0.04%)
Jun 18, 2014	41.44	41.66	41.34	41.66	33,869	+0.22(+0.52%)
Jun 17, 2014	41.09	41.60	41.01	41.45	35,008	+0.35(+0.85%)
Jun 16, 2014	41.09	41.17	40.98	41.10	13,744	+0.03(+0.07%)
Jun 13, 2014	41.03	41.14	40.99	41.07	11,575	+0.08(+0.20%)
Jun 12, 2014	41.11	41.14	40.93	40.99	21,081	-0.20(-0.49%)
Jun 11, 2014	41.13	41.22	41.11	41.19	23,755	-0.11(-0.27%)
Jun 10, 2014	41.32	41.32	41.24	41.30	12,525	+0.01(+0.02%)
Jun 06, 2014	41.16	41.29	41.16	41.29	59,131	+0.23(+0.55%)
Jun 05, 2014	40.75	41.09	40.62	41.06	23,012	+0.41(+1.02%)
Jun 04, 2014	40.42	40.65	40.37	40.65	10,383	+0.21(+0.52%)
Jun 03, 2014	40.34	40.46	40.33	40.44	25,499	-0.02(-0.05%)
Jun 02, 2014	40.44	40.47	40.21	40.46	19,728	+0.13(+0.31%)
May 30, 2014	40.42	40.44	40.25	40.33	32,762	-0.08(-0.19%)
May 29, 2014	40.40	40.42	40.19	40.41	27,105	+0.18(+0.45%)
May 28, 2014	40.37	40.37	40.07	40.23	26,617	-0.10(-0.24%)
May 27, 2014	40.24	40.42	40.23	40.33	30,650	+0.28(+0.70%)
May 23, 2014	39.87	40.04	40.04	40.04	35,431	+0.16(+0.39%)
May 22, 2014	39.61	39.93	39.61	39.89	18,921	+0.31(+0.79%)
May 21, 2014	39.60	39.65	39.39	39.57	14,356	+0.25(+0.63%)
May 20, 2014	39.68	39.68	39.21	39.33	15,076	-0.46(-1.16%)
May 19, 2014	39.45	39.86	39.45	39.79	21,691	+0.22(+0.56%)
May 16, 2014	39.45	39.57	39.29	39.57	36,966	+0.26(+0.65%)
May 15, 2014	39.55	39.55	38.95	39.31	44,558	-0.39(-0.98%)
May 14, 2014	39.84	39.95	39.70	39.70	25,255	-0.33(-0.83%)
May 13, 2014	40.29	40.29	40.03	40.03	26,557	-0.15(-0.37%)
May 12, 2014	39.77	40.21	39.77	40.18	24,190	+0.58(+1.47%)
May 09, 2014	39.39	39.60	39.25	39.60	26,442	+0.10(+0.26%)
May 08, 2014	39.59	40.04	39.49	39.50	29,891	-0.11(-0.27%)
May 07, 2014	39.66	39.66	39.16	39.60	100,142	+0.10(+0.24%)
May 06, 2014	39.75	39.83	39.49	39.51	23,150	-0.31(-0.79%)
May 05, 2014	39.60	39.88	39.37	39.82	33,726	+0.02(+0.04%)
May 02, 2014	39.74	40.07	39.66	39.80	34,727	+0.19(+0.47%)
May 01, 2014	39.57	39.92	39.49	39.62	30,528	-0.03(-0.07%)
Apr 30, 2014	39.33	39.64	39.27	39.64	25,570	+0.23(+0.58%)
Apr 29, 2014	39.44	39.52	39.40	39.41	28,223	+0.16(+0.42%)
Apr 28, 2014	39.53	39.64	38.82	39.25	77,128	-0.12(-0.32%)
Apr 25, 2014	39.75	39.75	39.37	39.37	28,053	-0.49(-1.22%)
Apr 24, 2014	39.97	39.98	39.53	39.86	22,950	-0.05(-0.12%)
Apr 23, 2014	39.95	39.99	39.86	39.91	20,495	+0.02(+0.04%)
Apr 22, 2014	39.70	40.00	39.67	39.89	38,813	+0.27(+0.67%)
Apr 21, 2014	39.55	39.63	39.45	39.63	43,909	+0.10(+0.24%)
Apr 17, 2014	39.36	39.53	39.53	39.53	17,715	+0.16(+0.40%)
Apr 16, 2014	39.25	39.40	39.08	39.37	47,747	+0.41(+1.06%)
Apr 15, 2014	38.81	39.07	38.37	38.96	30,830	+0.26(+0.66%)
Apr 14, 2014	38.78	38.90	38.46	38.70	91,569	+0.17(+0.45%)
Apr 11, 2014	38.81	39.03	38.47	38.53	34,198	-0.48(-1.23%)
Apr 10, 2014	39.84	39.84	38.98	39.01	26,948	-0.86(-2.16%)
Apr 09, 2014	39.65	39.90	39.55	39.87	28,131	+0.36(+0.91%)
Apr 08, 2014	39.26	39.52	39.07	39.51	29,106	+0.22(+0.55%)
Apr 07, 2014	39.87	39.87	39.14	39.29	45,501	-0.68(-1.70%)
Apr 04, 2014	40.86	40.87	39.92	39.97	44,627	-0.63(-1.56%)
Apr 03, 2014	40.84	40.84	40.50	40.60	34,412	-0.14(-0.34%)
Apr 02, 2014	40.70	40.77	40.63	40.74	22,404	+0.15(+0.38%)
Apr 01, 2014	40.39	40.61	40.39	40.59	52,862	+0.32(+0.79%)
Mar 31, 2014	39.98	40.32	39.80	40.27	28,812	+0.60(+1.50%)
Mar 28, 2014	39.54	39.97	39.54	39.67	26,269	+0.07(+0.18%)
Mar 27, 2014	39.61	39.65	39.34	39.60	29,599	+0.04(+0.10%)
Mar 26, 2014	40.28	40.34	39.57	39.57	34,923	-0.57(-1.41%)
Mar 25, 2014	40.19	40.33	39.88	40.13	79,201	+0.13(+0.32%)
Mar 24, 2014	40.48	40.50	39.76	40.00	23,888	-0.28(-0.69%)
Mar 21, 2014	40.55	40.71	40.28	40.28	50,416	-0.05(-0.12%)
Mar 20, 2014	40.14	40.38	40.08	40.33	18,037	+0.10(+0.25%)
Mar 19, 2014	40.50	40.56	40.06	40.23	57,316	-0.24(-0.59%)
Mar 18, 2014	40.16	40.54	40.16	40.47	79,546	+0.36(+0.90%)
Mar 17, 2014	40.15	40.31	40.07	40.11	22,494	+0.27(+0.68%)
Mar 14, 2014	39.60	39.96	39.60	39.84	33,475	+0.13(+0.32%)
Mar 13, 2014	40.27	40.30	39.64	39.71	47,344	-0.40(-1.01%)
Mar 12, 2014	39.92	40.12	39.78	40.12	25,715	+0.03(+0.08%)
Mar 11, 2014	40.37	40.51	39.97	40.09	63,585	-0.25(-0.61%)
Mar 10, 2014	40.47	40.53	40.22	40.33	30,970	-0.16(-0.40%)
Mar 07, 2014	40.69	40.69	40.42	40.50	45,430	+0.02(+0.05%)
Mar 06, 2014	40.57	40.59	40.40	40.48	45,193	+0.96(+2.43%)
Mar 05, 2014	40.56	40.56	39.52	39.52	73,630	-1.05(-2.58%)
Mar 04, 2014	40.48	40.61	40.41	40.56	79,472	+0.71(+1.78%)
Mar 03, 2014	39.73	40.04	39.62	39.86	96,546	-0.28(-0.70%)
Feb 28, 2014	40.03	40.35	40.01	40.14	49,583	+0.10(+0.25%)
Feb 27, 2014	39.84	40.04	39.77	40.04	26,154	+0.18(+0.45%)
Feb 26, 2014	39.77	40.07	39.73	39.86	41,834	+0.17(+0.43%)
Feb 25, 2014	39.78	39.84	39.65	39.69	28,920	-0.05(-0.13%)
Feb 24, 2014	39.78	40.01	39.63	39.74	38,330	+0.11(+0.29%)
Feb 21, 2014	39.63	39.70	39.48	39.63	36,015	+0.11(+0.27%)
Feb 20, 2014	39.28	39.53	39.20	39.52	50,722	+0.25(+0.64%)
Feb 19, 2014	39.46	39.64	39.22	39.27	89,816	-0.25(-0.64%)
Feb 18, 2014	39.38	39.54	39.24	39.52	28,099	+0.26(+0.65%)
Feb 14, 2014	39.10	39.27	39.27	39.27	61,430	+0.13(+0.32%)
Feb 13, 2014	38.57	39.16	38.57	39.14	38,178	+0.27(+0.68%)
Feb 12, 2014	38.89	38.91	38.73	38.87	31,738	+0.26(+0.66%)
Feb 11, 2014	38.24	38.69	38.24	38.62	61,908	+0.41(+1.07%)
Feb 10, 2014	38.15	38.24	38.02	38.21	25,600	+0.10(+0.27%)
Feb 07, 2014	37.89	38.14	37.85	38.10	80,903	+0.36(+0.94%)
Feb 06, 2014	37.37	37.75	37.37	37.75	35,268	+0.53(+1.42%)
Feb 05, 2014	37.13	37.28	36.93	37.22	36,945	-0.12(-0.31%)
Feb 04, 2014	37.00	37.37	36.86	37.34	41,489	+0.41(+1.12%)
Feb 03, 2014	38.21	38.24	36.85	36.92	160,790	-1.33(-3.47%)
Jan 31, 2014	37.94	38.47	37.94	38.25	53,609	-0.20(-0.52%)
Jan 30, 2014	38.24	38.49	38.16	38.45	39,161	+0.62(+1.64%)
Jan 29, 2014	38.05	38.25	37.83	37.83	247,995	-0.45(-1.18%)
Jan 28, 2014	37.99	38.33	37.99	38.28	58,758	+0.39(+1.03%)
Jan 27, 2014	38.31	38.42	37.74	37.89	117,050	-0.42(-1.10%)
Jan 24, 2014	39.07	39.07	38.29	38.31	105,102	-0.98(-2.49%)
Jan 23, 2014	39.42	39.42	39.12	39.29	203,444	-0.37(-0.93%)
Jan 22, 2014	39.48	39.66	39.43	39.66	298,669	+0.23(+0.58%)
Jan 21, 2014	39.55	39.56	39.26	39.43	82,302	+0.15(+0.39%)
Jan 17, 2014	39.37	39.27	39.27	39.27	123,320	-0.12(-0.30%)
Jan 16, 2014	39.39	39.43	39.32	39.39	84,837	-0.05(-0.12%)
Jan 15, 2014	39.31	39.49	39.31	39.44	46,194	+0.19(+0.48%)
Jan 14, 2014	38.88	39.25	38.82	39.25	42,752	+0.50(+1.29%)
Jan 13, 2014	39.22	39.27	38.65	38.75	53,954	-0.56(-1.43%)
Jan 10, 2014	39.11	39.31	39.04	39.31	48,373	+0.28(+0.72%)
Jan 09, 2014	39.13	39.17	38.87	39.03	76,817	+0.03(+0.09%)
Jan 08, 2014	38.94	39.07	38.87	39.00	159,490	+0.07(+0.17%)
Jan 07, 2014	38.76	38.97	38.76	38.93	22,616	+0.32(+0.84%)
Jan 06, 2014	39.04	39.04	38.60	38.60	55,031	-0.25(-0.65%)
Jan 03, 2014	38.81	38.90	38.77	38.86	35,468	+0.07(+0.18%)
Jan 02, 2014	38.94	38.96	38.59	38.79	50,892	-0.37(-0.94%)
Dec 31, 2013	39.04	39.16	39.16	39.16	30,830	+0.23(+0.58%)
Dec 30, 2013	38.94	39.04	38.90	38.93	80,758	-0.07(-0.18%)
Dec 27, 2013	38.97	39.04	38.88	39.00	74,562	+0.11(+0.28%)
Dec 26, 2013	39.07	39.07	38.87	38.89	45,492	+0.03(+0.08%)
Dec 24, 2013	38.81	38.88	38.80	38.86	27,613	+0.21(+0.54%)
Dec 23, 2013	38.61	38.70	38.60	38.65	15,173	+0.23(+0.60%)
Dec 20, 2013	38.03	38.43	38.03	38.42	29,757	+0.45(+1.19%)
Dec 19, 2013	38.24	38.24	37.94	37.97	68,285	-0.27(-0.71%)
Dec 18, 2013	37.91	38.28	37.74	38.24	53,569	+0.40(+1.06%)
Dec 17, 2013	37.81	37.89	37.60	37.84	23,268	-0.02(-0.05%)
Dec 16, 2013	37.76	37.88	37.76	37.86	18,699	+0.33(+0.87%)
Dec 13, 2013	37.47	37.62	37.37	37.53	92,963	+0.04(+0.12%)
Dec 12, 2013	37.41	37.52	37.38	37.49	55,123	+0.09(+0.25%)
Dec 11, 2013	37.98	37.98	37.36	37.39	39,891	-0.67(-1.76%)
Dec 10, 2013	38.09	38.25	38.04	38.06	14,765	-0.06(-0.17%)
Dec 09, 2013	38.20	38.25	38.10	38.13	16,279	+0.05(+0.14%)
Dec 06, 2013	38.05	38.22	38.04	38.08	60,955	+0.31(+0.82%)
Dec 05, 2013	37.70	37.79	37.62	37.77	40,160	-0.01(-0.03%)
Dec 04, 2013	37.65	37.91	37.42	37.78	32,268	-0.00(-0.01%)
Dec 03, 2013	37.80	37.99	37.67	37.78	27,258	-0.11(-0.30%)
Dec 02, 2013	37.87	38.21	37.87	37.90	72,431	-0.13(-0.33%)
Nov 29, 2013	38.17	38.17	37.96	38.03	15,020	-0.04(-0.11%)
Nov 27, 2013	38.05	38.08	37.98	38.07	15,006	+0.08(+0.20%)
Nov 26, 2013	37.97	38.09	37.89	37.99	48,053	+0.01(+0.03%)
Nov 25, 2013	38.08	38.09	37.91	37.98	24,745	-0.05(-0.14%)
Nov 22, 2013	37.97	38.06	37.88	38.03	24,833	-0.06(-0.17%)
Nov 21, 2013	37.66	38.09	37.66	38.09	22,812	+0.62(+1.67%)
Nov 20, 2013	37.67	37.79	37.39	37.47	34,117	-0.11(-0.30%)
Nov 19, 2013	37.86	37.89	37.50	37.58	54,347	-0.27(-0.72%)
Nov 18, 2013	38.24	38.24	37.84	37.85	29,469	-0.29(-0.76%)
Nov 15, 2013	38.08	38.14	38.00	38.14	19,572	+0.10(+0.26%)
Nov 14, 2013	37.86	38.04	37.78	38.04	27,825	+0.59(+1.57%)
Nov 12, 2013	37.47	37.49	37.31	37.45	26,138	-0.09(-0.23%)
Nov 11, 2013	37.39	37.55	37.31	37.54	16,105	+0.19(+0.51%)
Nov 08, 2013	36.87	37.35	36.87	37.35	22,703	+0.51(+1.39%)
Nov 07, 2013	37.57	37.57	36.82	36.84	32,291	-0.65(-1.72%)
Nov 06, 2013	37.74	37.74	37.44	37.48	29,615	-0.02(-0.06%)
Nov 05, 2013	37.63	37.66	37.40	37.50	49,934	-0.27(-0.72%)
Nov 04, 2013	37.62	37.78	37.50	37.78	20,223	+0.30(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.