S&P Midcap 400 ETF Vanguard (NY: IVOO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.29	61.66	60.67	61.31	1,861,654	-0.50(-0.80%)
Oct 29, 2020	61.01	61.97	60.68	61.80	150,827	+0.68(+1.12%)
Oct 28, 2020	61.73	61.97	61.09	61.12	33,000	-1.64(-2.61%)
Oct 27, 2020	63.73	63.73	62.75	62.76	17,677	-0.85(-1.33%)
Oct 26, 2020	64.22	64.22	62.95	63.60	40,060	-1.38(-2.12%)
Oct 23, 2020	64.83	65.12	64.44	64.98	33,329	+0.40(+0.62%)
Oct 22, 2020	63.62	64.61	63.52	64.58	47,714	+1.04(+1.64%)
Oct 21, 2020	63.95	64.26	63.52	63.54	70,481	-0.42(-0.65%)
Oct 20, 2020	63.92	64.59	63.91	63.95	31,944	+0.31(+0.48%)
Oct 19, 2020	64.57	64.88	63.58	63.65	28,074	-0.75(-1.16%)
Oct 16, 2020	64.83	64.83	64.40	64.40	20,752	-0.13(-0.21%)
Oct 15, 2020	63.12	64.59	63.11	64.53	48,187	+0.61(+0.96%)
Oct 14, 2020	64.20	64.69	63.91	63.92	58,656	-0.32(-0.50%)
Oct 13, 2020	64.24	64.54	64.13	64.24	59,396	-0.49(-0.76%)
Oct 12, 2020	64.60	64.83	64.35	64.74	39,459	+0.38(+0.59%)
Oct 09, 2020	64.59	64.72	64.14	64.36	50,728	+0.24(+0.38%)
Oct 08, 2020	64.02	64.18	63.76	64.12	32,239	+0.62(+0.97%)
Oct 07, 2020	63.02	63.67	63.02	63.50	57,832	+1.13(+1.81%)
Oct 06, 2020	63.02	63.87	62.24	62.37	93,388	-0.31(-0.49%)
Oct 05, 2020	61.79	62.71	61.79	62.68	111,644	+1.39(+2.27%)
Oct 02, 2020	59.62	61.48	59.30	61.29	44,649	+0.65(+1.08%)
Oct 01, 2020	60.07	60.68	60.07	60.64	56,321	+0.75(+1.25%)
Sep 30, 2020	59.70	60.50	59.58	59.89	89,751	+0.31(+0.53%)
Sep 29, 2020	59.86	60.05	59.20	59.57	44,821	-0.31(-0.53%)
Sep 28, 2020	59.19	60.03	59.19	59.89	167,320	+1.36(+2.32%)
Sep 25, 2020	57.33	58.66	57.33	58.53	331,202	+0.83(+1.44%)
Sep 24, 2020	57.60	58.34	56.90	57.70	123,700	+0.00(+0.01%)
Sep 23, 2020	59.08	59.45	57.69	57.69	30,611	-1.34(-2.27%)
Sep 22, 2020	59.02	59.09	58.44	59.03	47,156	+0.37(+0.63%)
Sep 21, 2020	59.12	59.12	57.94	58.66	67,580	-1.45(-2.41%)
Sep 18, 2020	60.93	61.06	59.60	60.11	59,742	-0.68(-1.12%)
Sep 17, 2020	60.15	60.96	60.15	60.80	30,118	-0.33(-0.55%)
Sep 16, 2020	61.27	61.86	61.11	61.13	26,840	+0.19(+0.31%)
Sep 15, 2020	61.30	61.41	60.85	60.94	29,531	+0.08(+0.13%)
Sep 14, 2020	60.29	60.98	60.27	60.86	33,912	+1.14(+1.92%)
Sep 11, 2020	60.20	60.20	59.41	59.72	40,457	-0.07(-0.12%)
Sep 10, 2020	60.83	61.15	59.79	59.79	32,622	-0.69(-1.14%)
Sep 09, 2020	60.31	60.74	59.98	60.48	121,161	+0.79(+1.32%)
Sep 08, 2020	60.32	60.52	59.68	59.69	54,340	-1.38(-2.25%)
Sep 04, 2020	61.83	61.90	60.00	61.07	49,832	-0.19(-0.32%)
Sep 03, 2020	63.08	63.08	61.02	61.26	40,614	-1.99(-3.15%)
Sep 02, 2020	62.62	63.32	62.34	63.26	63,206	+0.84(+1.35%)
Sep 01, 2020	61.95	62.44	61.39	62.41	53,984	+0.49(+0.78%)
Aug 31, 2020	62.66	62.66	61.93	61.93	110,343	-0.64(-1.03%)
Aug 28, 2020	62.69	62.69	62.17	62.57	23,969	+0.30(+0.48%)
Aug 27, 2020	62.14	62.53	62.04	62.27	32,981	+0.27(+0.44%)
Aug 26, 2020	62.27	62.27	61.95	62.00	32,580	-0.23(-0.37%)
Aug 25, 2020	62.52	62.52	61.82	62.24	27,840	-0.09(-0.14%)
Aug 24, 2020	61.80	62.32	61.78	62.32	30,012	+0.91(+1.48%)
Aug 21, 2020	61.36	61.49	61.23	61.41	26,282	-0.22(-0.35%)
Aug 20, 2020	61.46	61.90	61.30	61.63	89,086	-0.35(-0.57%)
Aug 19, 2020	62.63	62.63	61.94	61.98	16,093	-0.32(-0.51%)
Aug 18, 2020	62.88	62.88	62.17	62.30	30,145	-0.54(-0.86%)
Aug 17, 2020	62.79	63.02	62.62	62.84	30,986	+0.18(+0.28%)
Aug 14, 2020	62.55	62.95	62.55	62.66	22,498	-0.12(-0.20%)
Aug 13, 2020	62.76	63.11	62.62	62.79	32,613	-0.16(-0.26%)
Aug 12, 2020	63.16	63.18	62.65	62.95	26,137	+0.43(+0.68%)
Aug 11, 2020	63.07	63.49	62.46	62.52	50,570	-0.02(-0.04%)
Aug 10, 2020	62.47	62.86	62.47	62.55	41,001	+0.23(+0.37%)
Aug 07, 2020	61.31	62.31	61.31	62.31	39,108	+0.75(+1.22%)
Aug 06, 2020	61.65	61.83	61.34	61.56	33,187	-0.14(-0.23%)
Aug 05, 2020	61.29	61.73	61.19	61.70	95,858	+0.89(+1.46%)
Aug 04, 2020	60.45	60.84	60.32	60.81	58,526	+0.25(+0.41%)
Aug 03, 2020	60.21	60.64	59.86	60.57	33,015	+0.70(+1.18%)
Jul 31, 2020	60.29	60.29	59.07	59.86	58,032	-0.42(-0.70%)
Jul 30, 2020	59.79	60.35	59.43	60.29	50,593	-0.29(-0.47%)
Jul 29, 2020	59.71	60.76	59.68	60.57	27,739	+1.23(+2.07%)
Jul 28, 2020	59.71	60.01	59.34	59.34	21,518	-0.62(-1.04%)
Jul 27, 2020	59.50	59.97	59.22	59.97	50,187	+0.56(+0.94%)
Jul 24, 2020	59.70	59.79	59.33	59.41	25,231	-0.48(-0.80%)
Jul 23, 2020	59.87	60.59	59.54	59.89	30,765	+0.09(+0.15%)
Jul 22, 2020	59.10	59.81	59.10	59.80	47,515	+0.42(+0.70%)
Jul 21, 2020	59.16	59.72	59.04	59.38	34,499	+0.77(+1.31%)
Jul 20, 2020	58.88	58.91	58.45	58.62	62,037	-0.35(-0.60%)
Jul 17, 2020	58.92	59.10	58.63	58.97	38,688	+0.23(+0.40%)
Jul 16, 2020	58.52	58.94	58.42	58.74	51,455	-0.23(-0.40%)
Jul 15, 2020	58.30	59.03	58.22	58.97	96,493	+1.76(+3.08%)
Jul 14, 2020	56.22	57.21	56.02	57.21	90,423	+0.82(+1.46%)
Jul 13, 2020	57.45	57.94	56.34	56.39	77,094	-0.56(-0.98%)
Jul 10, 2020	56.10	56.94	56.07	56.94	32,800	+0.80(+1.42%)
Jul 09, 2020	57.06	57.06	55.54	56.14	31,619	-0.86(-1.51%)
Jul 08, 2020	56.72	57.25	56.48	57.01	51,085	+0.41(+0.73%)
Jul 07, 2020	57.17	57.53	56.59	56.59	63,322	-1.07(-1.85%)
Jul 06, 2020	58.19	58.35	57.53	57.66	45,311	+0.53(+0.93%)
Jul 02, 2020	57.87	58.17	56.99	57.12	35,324	+0.32(+0.57%)
Jul 01, 2020	57.34	57.61	56.77	56.80	51,514	-0.38(-0.67%)
Jun 30, 2020	56.39	57.33	56.39	57.18	68,375	+0.63(+1.12%)
Jun 29, 2020	55.68	56.61	55.20	56.55	54,146	+1.36(+2.46%)
Jun 26, 2020	55.96	55.98	55.11	55.19	57,822	-1.11(-1.98%)
Jun 25, 2020	55.28	56.31	55.19	56.31	75,532	+0.74(+1.34%)
Jun 24, 2020	57.00	57.00	55.11	55.56	66,645	-2.00(-3.47%)
Jun 23, 2020	58.23	58.23	57.46	57.56	80,172	+0.11(+0.19%)
Jun 22, 2020	57.11	57.52	56.48	57.45	68,661	+0.19(+0.34%)
Jun 19, 2020	58.40	58.40	56.85	57.25	50,037	-0.26(-0.45%)
Jun 18, 2020	57.23	58.07	57.07	57.51	821,468	-0.22(-0.39%)
Jun 17, 2020	58.66	58.66	57.60	57.74	42,620	-0.81(-1.38%)
Jun 16, 2020	59.40	59.40	57.53	58.55	134,867	+1.21(+2.11%)
Jun 15, 2020	54.67	57.57	54.54	57.33	105,174	+0.87(+1.54%)
Jun 12, 2020	57.34	57.46	54.93	56.46	86,563	+1.20(+2.17%)
Jun 11, 2020	57.15	57.44	55.26	55.26	143,203	-4.28(-7.18%)
Jun 10, 2020	61.06	61.06	59.42	59.54	56,745	-1.58(-2.59%)
Jun 09, 2020	61.38	61.53	60.81	61.12	164,026	-1.24(-1.99%)
Jun 08, 2020	61.97	62.39	61.84	62.36	76,821	+1.13(+1.84%)
Jun 05, 2020	61.85	62.16	61.17	61.24	179,460	+1.89(+3.19%)
Jun 04, 2020	59.01	59.62	58.78	59.34	70,948	+0.00(+0.01%)
Jun 03, 2020	58.47	59.49	58.47	59.34	216,847	+1.63(+2.82%)
Jun 02, 2020	57.53	57.84	57.32	57.71	52,246	+0.51(+0.89%)
Jun 01, 2020	56.71	57.51	56.71	57.20	87,390	+0.70(+1.24%)
May 29, 2020	56.42	56.79	55.89	56.50	87,618	-0.36(-0.64%)
May 28, 2020	58.26	58.26	56.65	56.86	152,281	-0.85(-1.47%)
May 27, 2020	57.18	57.71	56.04	57.71	193,840	+1.52(+2.70%)
May 26, 2020	56.19	56.59	56.06	56.19	40,203	+1.91(+3.52%)
May 22, 2020	54.28	54.35	53.78	54.28	65,872	-0.05(-0.09%)
May 21, 2020	53.99	54.48	53.73	54.33	64,491	+0.25(+0.46%)
May 20, 2020	53.80	54.40	53.80	54.08	124,898	+1.15(+2.17%)
May 19, 2020	53.55	54.09	52.93	52.93	156,388	-0.74(-1.38%)
May 18, 2020	52.55	53.88	52.55	53.67	131,445	+3.10(+6.13%)
May 15, 2020	49.71	50.69	49.49	50.57	95,008	+0.41(+0.82%)
May 14, 2020	48.62	50.16	47.85	50.16	127,180	+0.48(+0.97%)
May 13, 2020	51.04	51.15	49.23	49.68	75,246	-1.77(-3.44%)
May 12, 2020	53.59	53.59	51.45	51.45	60,803	-1.90(-3.57%)
May 11, 2020	53.07	53.71	52.69	53.35	188,881	-0.34(-0.63%)
May 08, 2020	52.56	53.79	52.56	53.69	260,534	+1.83(+3.53%)
May 07, 2020	51.63	52.38	51.63	51.85	45,753	+0.87(+1.71%)
May 06, 2020	51.66	51.71	50.96	50.98	52,341	-0.47(-0.91%)
May 05, 2020	51.64	52.30	51.37	51.45	132,823	+0.49(+0.97%)
May 04, 2020	50.28	51.00	49.86	50.96	45,321	+0.05(+0.09%)
May 01, 2020	51.65	51.65	50.36	50.91	77,906	-1.79(-3.40%)
Apr 30, 2020	53.41	53.42	52.62	52.70	121,615	-1.70(-3.12%)
Apr 29, 2020	53.58	54.72	53.52	54.40	186,750	+2.28(+4.37%)
Apr 28, 2020	52.76	53.16	51.63	52.12	286,355	+0.45(+0.86%)
Apr 27, 2020	49.98	51.87	49.98	51.67	99,121	+2.11(+4.26%)
Apr 24, 2020	49.17	49.82	48.75	49.56	71,995	+0.63(+1.28%)
Apr 23, 2020	48.79	49.63	48.79	48.94	110,819	+0.59(+1.21%)
Apr 22, 2020	48.65	48.69	48.18	48.35	82,460	+0.63(+1.33%)
Apr 21, 2020	47.70	48.31	47.38	47.71	108,356	-1.30(-2.65%)
Apr 20, 2020	49.06	49.92	48.92	49.01	71,750	-0.97(-1.93%)
Apr 17, 2020	49.91	50.31	49.49	49.98	85,085	+1.74(+3.60%)
Apr 16, 2020	48.36	48.36	47.42	48.24	163,644	-0.05(-0.11%)
Apr 15, 2020	48.58	48.73	48.00	48.29	89,293	-1.97(-3.92%)
Apr 14, 2020	50.25	50.78	49.79	50.26	102,832	+1.03(+2.09%)
Apr 13, 2020	50.56	50.56	48.74	49.24	250,689	-1.45(-2.86%)
Apr 09, 2020	50.39	51.52	50.00	50.68	284,603	+1.58(+3.21%)
Apr 08, 2020	47.43	49.27	47.19	49.11	142,054	+2.36(+5.05%)
Apr 07, 2020	47.66	48.79	46.75	46.75	96,967	+0.64(+1.39%)
Apr 06, 2020	44.44	46.29	44.44	46.11	114,761	+3.33(+7.80%)
Apr 03, 2020	43.74	44.17	42.32	42.77	66,505	-1.22(-2.77%)
Apr 02, 2020	43.23	44.93	42.92	43.99	121,853	+0.49(+1.13%)
Apr 01, 2020	44.24	44.52	43.10	43.50	226,365	-2.59(-5.61%)
Mar 31, 2020	46.32	46.79	45.55	46.09	170,324	-0.57(-1.22%)
Mar 30, 2020	45.55	46.69	44.81	46.65	144,395	+1.29(+2.84%)
Mar 27, 2020	45.23	46.58	44.64	45.37	270,246	-1.68(-3.57%)
Mar 26, 2020	44.82	47.05	44.82	47.05	348,089	+2.56(+5.75%)
Mar 25, 2020	43.49	46.11	42.41	44.49	636,581	+1.42(+3.29%)
Mar 24, 2020	41.04	43.10	40.80	43.07	377,871	+4.33(+11.19%)
Mar 23, 2020	40.10	40.10	37.66	38.74	562,745	-1.60(-3.96%)
Mar 20, 2020	42.39	43.38	40.03	40.34	525,080	-1.57(-3.75%)
Mar 19, 2020	39.83	42.57	38.61	41.91	349,669	+1.47(+3.64%)
Mar 18, 2020	41.88	43.29	38.65	40.43	842,040	-4.46(-9.94%)
Mar 17, 2020	43.63	44.92	41.91	44.90	584,745	+2.72(+6.45%)
Mar 16, 2020	42.45	45.59	41.69	42.18	533,806	-7.12(-14.45%)
Mar 13, 2020	48.01	49.49	45.21	49.30	367,577	+3.95(+8.70%)
Mar 12, 2020	46.89	48.12	45.23	45.36	1,194,596	-5.16(-10.21%)
Mar 11, 2020	52.56	52.74	49.97	50.51	214,225	-3.69(-6.80%)
Mar 10, 2020	53.99	54.20	51.39	54.20	195,259	+2.19(+4.21%)
Mar 09, 2020	53.52	53.87	51.79	52.01	372,655	-5.39(-9.39%)
Mar 06, 2020	56.58	57.73	56.02	57.40	157,460	-1.03(-1.76%)
Mar 05, 2020	59.17	59.31	57.84	58.42	63,543	-2.22(-3.65%)
Mar 04, 2020	59.56	60.64	59.03	60.64	191,799	+2.06(+3.51%)
Mar 03, 2020	59.92	60.78	58.07	58.59	183,247	-1.27(-2.12%)
Mar 02, 2020	58.25	59.86	57.32	59.86	134,408	+1.93(+3.33%)
Feb 28, 2020	57.30	58.31	56.49	57.93	267,090	-1.13(-1.92%)
Feb 27, 2020	60.01	61.19	58.93	59.06	140,372	-2.23(-3.65%)
Feb 26, 2020	62.44	62.91	61.29	61.30	71,775	-0.94(-1.52%)
Feb 25, 2020	64.70	64.70	62.15	62.24	87,231	-2.26(-3.51%)
Feb 24, 2020	64.45	64.85	64.22	64.51	48,596	-1.95(-2.93%)
Feb 21, 2020	66.83	66.83	66.36	66.45	24,338	-0.72(-1.08%)
Feb 20, 2020	66.80	67.22	66.39	67.18	56,201	+0.28(+0.42%)
Feb 19, 2020	66.83	67.14	66.81	66.90	26,508	+0.26(+0.40%)
Feb 18, 2020	66.64	66.78	66.24	66.63	65,094	-0.17(-0.26%)
Feb 14, 2020	66.90	66.91	66.67	66.81	125,079	-0.03(-0.04%)
Feb 13, 2020	66.35	66.95	66.35	66.83	114,171	+0.21(+0.31%)
Feb 12, 2020	66.51	66.65	66.39	66.63	45,693	+0.40(+0.61%)
Feb 11, 2020	65.99	66.43	65.92	66.23	230,324	+0.58(+0.88%)
Feb 10, 2020	65.20	65.64	65.20	65.64	19,942	+0.34(+0.52%)
Feb 07, 2020	65.73	65.73	65.23	65.30	34,074	-0.65(-0.98%)
Feb 06, 2020	66.44	66.44	65.95	65.95	32,734	-0.29(-0.44%)
Feb 05, 2020	66.16	66.31	65.93	66.24	38,370	+0.75(+1.15%)
Feb 04, 2020	65.42	65.77	65.42	65.49	19,140	+0.86(+1.33%)
Feb 03, 2020	64.26	64.83	64.26	64.63	32,594	+0.68(+1.06%)
Jan 31, 2020	64.94	64.94	63.80	63.95	60,105	-1.29(-1.97%)
Jan 30, 2020	64.81	65.24	64.58	65.24	51,665	+0.04(+0.06%)
Jan 29, 2020	65.70	65.75	65.20	65.20	24,207	-0.31(-0.47%)
Jan 28, 2020	65.27	65.66	65.20	65.51	24,683	+0.65(+1.00%)
Jan 27, 2020	64.81	65.22	64.64	64.86	42,556	-0.90(-1.38%)
Jan 24, 2020	66.61	66.61	65.44	65.76	35,555	-0.70(-1.06%)
Jan 23, 2020	66.26	66.49	65.78	66.47	26,668	+0.15(+0.22%)
Jan 22, 2020	66.50	66.72	66.29	66.32	27,384	-0.02(-0.02%)
Jan 21, 2020	66.45	66.55	66.27	66.33	49,576	-0.38(-0.57%)
Jan 17, 2020	67.05	67.05	66.68	66.71	39,576	-0.11(-0.17%)
Jan 16, 2020	66.52	66.85	66.52	66.83	95,638	+0.73(+1.11%)
Jan 15, 2020	65.88	66.33	65.86	66.09	56,252	+0.10(+0.16%)
Jan 14, 2020	65.60	66.20	65.60	65.99	73,517	+0.17(+0.25%)
Jan 13, 2020	65.39	65.85	65.23	65.82	66,834	+0.52(+0.80%)
Jan 10, 2020	65.55	65.56	65.24	65.30	72,381	-0.19(-0.30%)
Jan 09, 2020	65.65	65.65	65.37	65.50	78,148	+0.14(+0.21%)
Jan 08, 2020	65.28	65.57	65.17	65.36	60,658	+0.12(+0.19%)
Jan 07, 2020	65.24	65.39	65.07	65.24	39,500	-0.16(-0.25%)
Jan 06, 2020	64.99	65.42	64.84	65.40	49,644	-0.03(-0.04%)
Jan 03, 2020	64.94	65.56	64.94	65.43	93,968	-0.33(-0.50%)
Jan 02, 2020	65.98	65.98	65.16	65.75	58,897	+0.10(+0.16%)
Dec 31, 2019	65.47	65.88	65.46	65.65	24,550	+0.06(+0.09%)
Dec 30, 2019	65.69	65.79	65.40	65.59	62,241	-0.08(-0.12%)
Dec 27, 2019	65.93	65.93	65.60	65.67	27,724	-0.13(-0.19%)
Dec 26, 2019	65.75	65.82	65.61	65.80	46,254	+0.15(+0.22%)
Dec 24, 2019	65.69	65.71	65.59	65.65	19,259	-0.01(-0.02%)
Dec 23, 2019	65.84	65.84	65.57	65.67	40,624	-0.06(-0.09%)
Dec 20, 2019	65.52	65.86	65.52	65.72	30,264	+0.37(+0.56%)
Dec 19, 2019	65.16	65.37	65.00	65.36	76,184	+0.27(+0.41%)
Dec 18, 2019	65.18	65.18	64.88	65.09	41,297	+0.01(+0.02%)
Dec 17, 2019	64.89	65.08	64.86	65.07	29,210	+0.23(+0.36%)
Dec 16, 2019	64.88	65.11	64.81	64.84	62,230	+0.43(+0.67%)
Dec 13, 2019	64.73	64.97	64.24	64.41	46,803	-0.38(-0.58%)
Dec 12, 2019	64.10	64.92	64.04	64.79	50,744	+0.70(+1.09%)
Dec 11, 2019	64.10	64.16	63.91	64.09	43,572	+0.13(+0.20%)
Dec 10, 2019	63.99	64.11	63.82	63.96	25,520	-0.05(-0.07%)
Dec 09, 2019	64.22	64.27	64.01	64.01	22,446	-0.31(-0.48%)
Dec 06, 2019	64.25	64.51	64.23	64.31	21,912	+0.64(+1.00%)
Dec 05, 2019	63.73	63.77	63.48	63.67	76,588	+0.10(+0.16%)
Dec 04, 2019	63.39	63.75	63.39	63.57	25,248	+0.52(+0.83%)
Dec 03, 2019	62.90	63.09	62.56	63.05	49,497	-0.36(-0.57%)
Dec 02, 2019	64.03	64.03	63.41	63.41	48,895	-0.47(-0.73%)
Nov 29, 2019	64.40	64.44	63.88	63.88	15,317	-0.64(-1.00%)
Nov 27, 2019	64.32	64.53	64.30	64.53	15,530	+0.42(+0.65%)
Nov 26, 2019	63.86	64.15	63.77	64.11	28,565	+0.26(+0.40%)
Nov 25, 2019	63.33	63.93	63.33	63.85	23,695	+0.77(+1.22%)
Nov 22, 2019	63.09	63.16	62.85	63.08	33,826	+0.18(+0.28%)
Nov 21, 2019	63.45	63.45	62.86	62.90	30,292	-0.47(-0.74%)
Nov 20, 2019	63.34	63.67	62.98	63.37	37,102	-0.21(-0.33%)
Nov 19, 2019	63.64	63.70	63.41	63.58	20,302	+0.16(+0.25%)
Nov 18, 2019	63.40	63.47	63.27	63.42	36,226	-0.09(-0.15%)
Nov 15, 2019	63.61	63.62	63.32	63.52	24,891	+0.28(+0.45%)
Nov 14, 2019	62.98	63.30	62.98	63.24	37,136	+0.16(+0.25%)
Nov 13, 2019	62.92	63.19	62.79	63.08	36,247	-0.13(-0.21%)
Nov 12, 2019	63.24	63.55	63.13	63.21	20,927	-0.06(-0.09%)
Nov 11, 2019	63.07	63.43	63.07	63.27	16,932	-0.15(-0.24%)
Nov 08, 2019	63.14	63.42	63.01	63.42	33,188	+0.16(+0.26%)
Nov 07, 2019	63.65	63.68	63.14	63.25	45,463	+0.11(+0.17%)
Nov 06, 2019	63.40	63.40	63.02	63.15	27,584	-0.28(-0.44%)
Nov 05, 2019	63.48	63.76	63.40	63.42	24,801	+0.14(+0.22%)
Nov 04, 2019	63.31	63.34	63.11	63.29	44,531	+0.34(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.