New Mountain Finance Corp (NY: NMFC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.005	4.005	3.930	3.930	2,350,026	-0.06(-1.60%)
Oct 30, 2013	4.016	4.035	3.985	3.994	1,246,125	-0.03(-0.83%)
Oct 29, 2013	4.038	4.058	4.013	4.027	1,615,637	+0.00(+0.00%)
Oct 28, 2013	3.999	4.031	3.994	4.027	1,172,599	+0.03(+0.76%)
Oct 25, 2013	4.013	4.033	3.994	3.997	1,449,917	+0.00(+0.00%)
Oct 24, 2013	3.972	4.013	3.955	3.997	1,396,463	+0.03(+0.84%)
Oct 23, 2013	3.972	3.983	3.958	3.963	1,237,386	-0.00(-0.07%)
Oct 22, 2013	3.974	3.994	3.963	3.966	1,684,480	-0.01(-0.21%)
Oct 21, 2013	4.005	4.013	3.974	3.974	1,606,678	-0.03(-0.69%)
Oct 18, 2013	4.002	4.013	3.974	4.002	1,511,778	+0.01(+0.14%)
Oct 17, 2013	3.969	4.005	3.952	3.997	2,016,317	+0.03(+0.70%)
Oct 16, 2013	3.955	3.980	3.949	3.969	1,363,193	+0.02(+0.42%)
Oct 15, 2013	3.969	3.980	3.949	3.952	2,645,601	-0.02(-0.56%)
Oct 14, 2013	3.927	3.974	3.922	3.974	2,834,810	+0.03(+0.70%)
Oct 11, 2013	3.902	3.949	3.888	3.947	20,826,188	-0.11(-2.73%)
Oct 10, 2013	4.019	4.058	4.005	4.058	1,052,500	+0.07(+1.88%)
Oct 09, 2013	3.972	4.002	3.961	3.983	671,827	+0.02(+0.63%)
Oct 08, 2013	4.010	4.024	3.952	3.958	759,710	-0.04(-0.90%)
Oct 07, 2013	4.027	4.027	3.994	3.994	606,625	-0.05(-1.17%)
Oct 04, 2013	3.949	4.058	3.947	4.041	1,738,843	+0.15(+3.77%)
Oct 03, 2013	3.930	3.933	3.882	3.894	1,432,227	-0.04(-1.13%)
Oct 02, 2013	3.983	3.988	3.927	3.938	946,216	-0.06(-1.46%)
Oct 01, 2013	4.005	4.008	3.963	3.997	796,639	+0.01(+0.28%)
Sep 27, 2013	3.980	4.019	3.958	3.985	964,776	-0.02(-0.42%)
Sep 26, 2013	4.046	4.046	3.985	4.002	798,385	-0.06(-1.37%)
Sep 25, 2013	4.030	4.082	4.030	4.058	815,314	+0.02(+0.48%)
Sep 24, 2013	3.997	4.080	3.985	4.038	1,037,422	+0.03(+0.83%)
Sep 23, 2013	4.019	4.035	3.963	4.005	1,046,377	-0.02(-0.62%)
Sep 20, 2013	4.060	4.074	3.991	4.030	1,555,400	-0.01(-0.21%)
Sep 19, 2013	4.033	4.063	3.994	4.038	1,099,181	+0.01(+0.14%)
Sep 18, 2013	3.988	4.041	3.988	4.033	1,130,222	+0.04(+0.90%)
Sep 17, 2013	4.002	4.027	3.985	3.997	1,063,277	-0.02(-0.41%)
Sep 16, 2013	4.055	4.055	3.997	4.013	960,183	-0.02(-0.41%)
Sep 13, 2013	4.016	4.046	3.994	4.030	609,472	+0.03(+0.69%)
Sep 12, 2013	4.022	4.046	3.980	4.002	982,019	-0.02(-0.41%)
Sep 11, 2013	4.021	4.038	4.002	4.019	818,878	-0.00(-0.07%)
Sep 10, 2013	4.040	4.040	3.997	4.021	854,594	-0.01(-0.34%)
Sep 09, 2013	4.005	4.035	3.978	4.035	982,882	+0.04(+1.09%)
Sep 06, 2013	3.984	4.005	3.932	3.992	633,073	+0.01(+0.20%)
Sep 05, 2013	4.011	4.011	3.973	3.984	541,593	-0.02(-0.41%)
Sep 04, 2013	3.986	4.019	3.962	4.000	905,875	+0.02(+0.61%)
Sep 03, 2013	4.002	4.008	3.940	3.975	845,495	+0.00(+0.00%)
Aug 30, 2013	4.002	4.002	3.950	3.975	1,120,040	-0.01(-0.34%)
Aug 29, 2013	3.946	3.994	3.943	3.989	581,844	+0.03(+0.82%)
Aug 28, 2013	3.929	3.965	3.927	3.956	552,546	+0.02(+0.62%)
Aug 27, 2013	3.946	3.981	3.932	3.932	663,604	-0.04(-1.02%)
Aug 26, 2013	3.994	3.994	3.951	3.973	773,070	-0.01(-0.20%)
Aug 23, 2013	3.951	3.984	3.927	3.981	408,290	+0.03(+0.68%)
Aug 22, 2013	3.938	3.997	3.929	3.954	885,336	+0.01(+0.34%)
Aug 21, 2013	3.967	3.975	3.938	3.940	553,883	-0.02(-0.61%)
Aug 20, 2013	3.921	3.986	3.921	3.965	643,198	+0.04(+1.11%)
Aug 19, 2013	3.913	3.962	3.913	3.921	1,675,459	-0.00(-0.07%)
Aug 16, 2013	3.908	3.967	3.902	3.924	725,239	+0.02(+0.49%)
Aug 15, 2013	3.926	3.972	3.897	3.905	949,382	-0.04(-1.02%)
Aug 14, 2013	3.953	3.961	3.918	3.945	1,066,122	+0.02(+0.48%)
Aug 13, 2013	3.959	3.961	3.900	3.926	719,419	-0.01(-0.34%)
Aug 12, 2013	3.948	3.961	3.908	3.940	822,081	-0.01(-0.20%)
Aug 09, 2013	3.908	3.953	3.894	3.948	1,228,673	+0.05(+1.17%)
Aug 08, 2013	3.894	3.956	3.886	3.902	1,089,405	+0.04(+1.11%)
Aug 07, 2013	3.881	3.926	3.843	3.859	1,036,257	-0.04(-1.03%)
Aug 06, 2013	3.897	3.921	3.859	3.900	721,515	+0.00(+0.07%)
Aug 05, 2013	3.881	3.897	3.870	3.897	588,071	+0.00(+0.07%)
Aug 02, 2013	3.881	3.894	3.851	3.894	715,431	+0.01(+0.35%)
Aug 01, 2013	3.921	3.937	3.862	3.881	907,370	-0.01(-0.34%)
Jul 31, 2013	3.948	3.953	3.862	3.894	2,919,625	-0.05(-1.36%)
Jul 30, 2013	3.945	3.980	3.921	3.948	1,424,674	+0.01(+0.34%)
Jul 29, 2013	3.892	3.945	3.873	3.935	1,097,816	+0.04(+1.10%)
Jul 26, 2013	3.838	3.897	3.838	3.892	561,482	+0.03(+0.76%)
Jul 25, 2013	3.862	3.897	3.857	3.862	1,020,242	-0.02(-0.42%)
Jul 24, 2013	3.926	3.935	3.819	3.878	1,522,023	-0.04(-0.96%)
Jul 23, 2013	3.932	3.980	3.908	3.916	1,119,699	-0.00(-0.07%)
Jul 22, 2013	3.935	3.960	3.910	3.918	923,400	-0.02(-0.55%)
Jul 19, 2013	3.924	3.945	3.902	3.940	1,120,905	+0.00(+0.00%)
Jul 18, 2013	3.951	3.969	3.908	3.940	907,649	-0.02(-0.47%)
Jul 17, 2013	3.916	3.969	3.910	3.959	1,558,870	+0.04(+1.03%)
Jul 16, 2013	3.886	3.921	3.881	3.918	1,182,852	+0.02(+0.48%)
Jul 15, 2013	3.875	3.910	3.870	3.900	1,200,777	+0.02(+0.42%)
Jul 12, 2013	3.908	3.918	3.875	3.884	1,045,677	-0.03(-0.69%)
Jul 11, 2013	3.918	3.918	3.886	3.910	1,760,591	+0.00(+0.07%)
Jul 10, 2013	3.889	3.921	3.841	3.908	2,483,551	+0.01(+0.28%)
Jul 09, 2013	3.827	3.897	3.827	3.897	1,688,036	+0.07(+1.82%)
Jul 08, 2013	3.827	3.841	3.808	3.827	930,407	+0.01(+0.14%)
Jul 05, 2013	3.908	3.908	3.787	3.822	1,527,534	-0.05(-1.32%)
Jul 03, 2013	3.862	3.878	3.814	3.873	903,643	+0.01(+0.14%)
Jul 02, 2013	3.841	3.892	3.792	3.867	1,666,265	+0.05(+1.34%)
Jul 01, 2013	3.854	3.881	3.806	3.816	1,472,267	+0.01(+0.35%)
Jun 28, 2013	3.841	3.843	3.803	3.803	3,032,627	+0.02(+0.50%)
Jun 26, 2013	3.779	3.787	3.747	3.784	1,489,763	+0.02(+0.64%)
Jun 25, 2013	3.749	3.846	3.712	3.760	1,728,272	+0.02(+0.50%)
Jun 24, 2013	3.773	3.776	3.693	3.741	3,785,114	-0.05(-1.21%)
Jun 21, 2013	3.792	3.822	3.763	3.787	3,291,331	-0.00(-0.07%)
Jun 20, 2013	3.814	3.827	3.773	3.790	2,969,828	-0.05(-1.33%)
Jun 19, 2013	3.854	3.867	3.827	3.841	3,249,487	+0.00(+0.00%)
Jun 18, 2013	3.843	3.875	3.827	3.841	13,575,243	-0.15(-3.83%)
Jun 17, 2013	3.996	4.023	3.951	3.994	749,057	+0.03(+0.88%)
Jun 14, 2013	3.991	4.015	3.932	3.959	655,919	-0.03(-0.67%)
Jun 13, 2013	3.892	3.996	3.873	3.986	588,771	+0.09(+2.20%)
Jun 12, 2013	4.053	4.053	3.897	3.900	1,031,241	-0.18(-4.41%)
Jun 11, 2013	4.093	4.149	4.055	4.080	852,662	-0.03(-0.78%)
Jun 10, 2013	4.125	4.131	4.087	4.112	712,702	-0.00(-0.07%)
Jun 07, 2013	4.096	4.120	4.055	4.114	459,974	+0.06(+1.39%)
Jun 06, 2013	4.015	4.081	3.996	4.058	698,936	+0.04(+1.07%)
Jun 05, 2013	4.050	4.093	4.015	4.015	837,042	-0.03(-0.66%)
Jun 04, 2013	4.125	4.149	4.034	4.042	783,183	-0.08(-1.89%)
Jun 03, 2013	4.104	4.147	4.061	4.120	1,165,970	+0.03(+0.72%)
May 31, 2013	4.101	4.147	4.077	4.090	710,609	-0.02(-0.39%)
May 30, 2013	4.112	4.141	4.096	4.106	635,541	+0.00(+0.00%)
May 29, 2013	4.114	4.149	4.029	4.106	832,686	-0.02(-0.39%)
May 28, 2013	4.112	4.163	4.085	4.123	916,090	+0.06(+1.45%)
May 24, 2013	4.037	4.063	4.020	4.063	758,731	+0.03(+0.73%)
May 23, 2013	4.055	4.098	4.012	4.034	1,177,974	-0.03(-0.86%)
May 22, 2013	4.082	4.146	4.026	4.069	1,256,412	-0.02(-0.39%)
May 21, 2013	4.136	4.136	4.085	4.085	1,016,251	-0.06(-1.49%)
May 20, 2013	4.131	4.149	4.101	4.147	890,283	+0.03(+0.65%)
May 17, 2013	4.147	4.149	4.105	4.120	842,795	-0.00(-0.07%)
May 16, 2013	4.123	4.155	4.098	4.123	641,487	-0.01(-0.32%)
May 15, 2013	4.163	4.171	4.123	4.136	798,586	+0.00(+0.07%)
May 13, 2013	4.131	4.174	4.123	4.133	1,147,759	+0.01(+0.26%)
May 10, 2013	4.114	4.136	4.098	4.123	1,028,654	+0.02(+0.59%)
May 09, 2013	4.055	4.121	4.055	4.098	1,085,924	+0.05(+1.33%)
May 08, 2013	4.037	4.061	3.995	4.045	1,430,844	+0.00(+0.07%)
May 07, 2013	4.085	4.085	4.029	4.042	1,135,226	-0.05(-1.31%)
May 06, 2013	4.098	4.106	4.053	4.096	937,724	+0.02(+0.59%)
May 03, 2013	4.123	4.098	4.069	4.072	1,181,702	+0.02(+0.53%)
May 02, 2013	4.018	4.125	4.018	4.050	1,791,455	+0.04(+1.00%)
May 01, 2013	4.114	4.117	4.007	4.010	1,749,261	-0.08(-2.03%)
Apr 30, 2013	4.120	4.123	4.031	4.093	2,669,905	-0.10(-2.31%)
Apr 29, 2013	4.163	4.214	4.136	4.190	1,761,667	+0.07(+1.63%)
Apr 26, 2013	4.117	4.141	4.093	4.123	1,752,176	+0.03(+0.72%)
Apr 25, 2013	4.096	4.131	4.088	4.093	2,199,416	+0.00(+0.07%)
Apr 24, 2013	4.090	4.108	4.058	4.090	2,065,555	+0.01(+0.26%)
Apr 23, 2013	3.959	4.085	3.954	4.080	3,354,548	+0.13(+3.26%)
Apr 22, 2013	3.897	3.948	3.843	3.951	4,717,264	+0.22(+5.90%)
Apr 19, 2013	3.714	3.790	3.706	3.730	563,664	+0.02(+0.51%)
Apr 18, 2013	3.736	3.765	3.701	3.712	693,768	-0.01(-0.22%)
Apr 17, 2013	3.779	3.808	3.693	3.720	1,358,386	-0.07(-1.84%)
Apr 16, 2013	3.776	3.809	3.760	3.790	632,748	+0.05(+1.36%)
Apr 15, 2013	3.814	3.838	3.738	3.738	1,224,339	-0.08(-2.11%)
Apr 12, 2013	3.827	3.854	3.814	3.819	597,011	-0.02(-0.56%)
Apr 11, 2013	3.865	3.921	3.841	3.841	801,193	-0.05(-1.17%)
Apr 10, 2013	3.824	3.886	3.808	3.886	1,182,737	+0.08(+2.05%)
Apr 09, 2013	3.830	3.838	3.800	3.808	996,952	-0.01(-0.14%)
Apr 08, 2013	3.800	3.815	3.790	3.814	979,433	+0.02(+0.42%)
Apr 05, 2013	3.787	3.808	3.773	3.798	1,431,574	-0.02(-0.49%)
Apr 04, 2013	3.800	3.827	3.800	3.816	745,598	+0.02(+0.42%)
Apr 03, 2013	3.875	3.889	3.798	3.800	1,473,559	-0.08(-2.08%)
Apr 02, 2013	3.886	3.913	3.867	3.881	1,070,773	+0.01(+0.35%)
Apr 01, 2013	3.918	3.918	3.857	3.867	1,166,305	-0.06(-1.50%)
Mar 28, 2013	3.921	3.929	3.889	3.926	3,359,135	+0.02(+0.48%)
Mar 27, 2013	3.894	3.908	3.867	3.908	1,488,587	+0.00(+0.00%)
Mar 26, 2013	3.841	3.910	3.841	3.908	2,076,945	+0.06(+1.61%)
Mar 25, 2013	3.849	3.886	3.841	3.846	1,284,826	+0.00(+0.07%)
Mar 22, 2013	3.841	3.870	3.841	3.843	1,304,601	+0.00(+0.07%)
Mar 21, 2013	3.862	3.894	3.827	3.841	2,638,346	-0.01(-0.35%)
Mar 20, 2013	3.773	3.859	3.768	3.854	19,931,500	-0.08(-1.98%)
Mar 19, 2013	3.988	4.004	3.923	3.932	1,238,525	-0.06(-1.41%)
Mar 18, 2013	4.015	4.053	3.978	3.988	410,981	-0.06(-1.59%)
Mar 15, 2013	3.999	4.053	3.978	4.053	1,264,045	+0.05(+1.28%)
Mar 14, 2013	3.978	4.007	3.978	4.002	321,436	+0.03(+0.68%)
Mar 13, 2013	4.002	4.010	3.964	3.975	613,059	-0.09(-2.12%)
Mar 12, 2013	4.109	4.109	4.042	4.061	498,511	-0.05(-1.24%)
Mar 11, 2013	4.149	4.149	4.069	4.112	525,715	-0.03(-0.65%)
Mar 08, 2013	3.959	4.148	3.953	4.139	891,910	+0.10(+2.46%)
Mar 07, 2013	4.069	4.096	4.023	4.039	510,668	-0.03(-0.79%)
Mar 06, 2013	4.096	4.096	3.996	4.072	988,023	-0.02(-0.59%)
Mar 05, 2013	4.106	4.139	4.074	4.096	718,067	-0.01(-0.33%)
Mar 04, 2013	4.090	4.117	4.029	4.109	615,379	+0.02(+0.46%)
Mar 01, 2013	4.069	4.155	4.050	4.090	711,801	+0.00(+0.00%)
Feb 28, 2013	4.104	4.109	4.063	4.090	555,934	+0.04(+0.99%)
Feb 27, 2013	3.994	4.102	3.994	4.050	416,596	+0.06(+1.62%)
Feb 26, 2013	4.012	4.050	3.983	3.986	445,028	-0.12(-3.01%)
Feb 22, 2013	4.050	4.117	4.050	4.109	240,794	+0.08(+2.00%)
Feb 21, 2013	4.088	4.112	3.978	4.029	658,153	-0.09(-2.15%)
Feb 20, 2013	4.163	4.171	4.104	4.117	553,246	-0.03(-0.78%)
Feb 19, 2013	4.098	4.243	4.069	4.149	753,127	+0.05(+1.11%)
Feb 15, 2013	4.131	4.139	4.066	4.104	396,191	-0.01(-0.20%)
Feb 14, 2013	4.109	4.157	4.101	4.112	406,948	+0.01(+0.13%)
Feb 13, 2013	4.093	4.141	4.066	4.106	610,196	+0.02(+0.53%)
Feb 12, 2013	4.066	4.093	4.015	4.085	525,700	+0.03(+0.66%)
Feb 11, 2013	4.082	4.082	4.010	4.058	412,396	-0.02(-0.59%)
Feb 08, 2013	4.015	4.088	3.994	4.082	562,484	+0.08(+1.88%)
Feb 07, 2013	4.047	4.047	3.980	4.007	350,214	-0.03(-0.80%)
Feb 06, 2013	4.004	4.045	3.996	4.039	454,243	+0.06(+1.48%)
Feb 04, 2013	4.037	4.037	3.975	3.980	421,380	-0.06(-1.53%)
Feb 01, 2013	4.015	4.055	3.975	4.042	655,104	+0.01(+0.33%)
Jan 31, 2013	4.026	4.050	3.988	4.029	634,968	+0.04(+1.01%)
Jan 30, 2013	3.996	4.004	3.959	3.988	385,233	-0.02(-0.54%)
Jan 29, 2013	4.004	4.034	3.986	4.010	372,443	+0.01(+0.13%)
Jan 28, 2013	4.010	4.037	3.975	4.004	609,909	+0.02(+0.40%)
Jan 25, 2013	3.988	4.047	3.937	3.988	730,094	+0.01(+0.34%)
Jan 24, 2013	4.029	4.039	3.937	3.975	1,140,424	-0.06(-1.53%)
Jan 23, 2013	4.015	4.050	4.007	4.037	1,010,133	+0.02(+0.60%)
Jan 22, 2013	3.994	4.020	3.956	4.012	471,844	+0.03(+0.67%)
Jan 18, 2013	3.978	3.996	3.956	3.986	413,844	+0.02(+0.47%)
Jan 17, 2013	3.983	4.010	3.953	3.967	551,384	+0.01(+0.20%)
Jan 16, 2013	3.935	3.983	3.935	3.959	391,139	+0.01(+0.34%)
Jan 15, 2013	3.972	3.983	3.921	3.945	519,586	-0.04(-0.94%)
Jan 14, 2013	4.002	4.010	3.961	3.983	297,137	-0.01(-0.34%)
Jan 11, 2013	4.010	4.010	3.972	3.996	310,362	-0.01(-0.13%)
Jan 10, 2013	4.023	4.023	3.978	4.002	356,749	+0.00(+0.00%)
Jan 09, 2013	4.015	4.015	3.967	4.002	427,926	+0.00(+0.07%)
Jan 08, 2013	4.002	4.026	3.983	3.999	516,551	+0.01(+0.13%)
Jan 07, 2013	3.999	4.047	3.964	3.994	806,707	-0.02(-0.53%)
Jan 04, 2013	4.026	4.055	4.010	4.015	791,810	+0.03(+0.88%)
Jan 03, 2013	4.026	4.047	3.980	3.980	795,194	-0.04(-1.07%)
Jan 02, 2013	3.988	4.045	3.970	4.023	1,790,323	+0.02(+0.54%)
Dec 31, 2012	3.935	4.012	3.921	4.002	882,881	+0.01(+0.20%)
Dec 28, 2012	4.012	4.012	3.897	3.994	1,532,676	+0.03(+0.68%)
Dec 27, 2012	3.953	3.972	3.849	3.967	731,546	+0.01(+0.14%)
Dec 26, 2012	3.991	3.999	3.945	3.961	275,422	-0.04(-0.94%)
Dec 24, 2012	4.010	4.012	3.975	3.999	158,703	-0.01(-0.27%)
Dec 21, 2012	3.983	4.020	3.929	4.010	1,724,425	+0.02(+0.40%)
Dec 20, 2012	3.999	4.002	3.961	3.994	819,069	+0.01(+0.13%)
Dec 19, 2012	3.948	3.999	3.926	3.988	1,060,262	+0.03(+0.88%)
Dec 18, 2012	3.884	3.983	3.884	3.953	822,882	+0.02(+0.55%)
Dec 17, 2012	3.921	3.948	3.881	3.932	725,730	+0.04(+1.10%)
Dec 14, 2012	3.819	3.913	3.819	3.889	733,884	+0.05(+1.40%)
Dec 13, 2012	3.835	3.846	3.814	3.835	735,575	+0.00(+0.00%)
Dec 12, 2012	3.838	3.865	3.814	3.835	747,888	-0.10(-2.53%)
Dec 11, 2012	3.959	3.959	3.908	3.935	1,019,289	+0.01(+0.14%)
Dec 10, 2012	3.916	3.929	3.875	3.929	743,252	+0.03(+0.90%)
Dec 07, 2012	3.867	3.916	3.867	3.894	1,010,412	-0.01(-0.21%)
Dec 06, 2012	3.878	3.916	3.862	3.902	1,185,246	+0.02(+0.55%)
Dec 05, 2012	3.851	3.897	3.849	3.881	1,447,730	+0.04(+1.05%)
Dec 04, 2012	3.908	3.921	3.835	3.841	9,347,937	-0.24(-5.80%)
Nov 30, 2012	4.026	4.080	3.975	4.077	4,975,808	+0.05(+1.34%)
Nov 29, 2012	3.991	4.034	3.991	4.023	695,053	+0.05(+1.15%)
Nov 28, 2012	4.002	4.002	3.924	3.978	438,579	-0.02(-0.54%)
Nov 27, 2012	4.002	4.026	3.959	3.999	429,281	-0.00(-0.07%)
Nov 26, 2012	3.972	4.002	3.965	4.002	422,617	+0.03(+0.74%)
Nov 23, 2012	3.986	4.020	3.959	3.972	226,165	+0.00(+0.07%)
Nov 21, 2012	3.972	4.007	3.921	3.969	337,987	+0.02(+0.48%)
Nov 20, 2012	3.994	3.994	3.844	3.951	589,006	-0.03(-0.81%)
Nov 19, 2012	3.991	3.994	3.921	3.983	657,159	+0.03(+0.75%)
Nov 16, 2012	3.859	3.988	3.787	3.953	1,149,248	+0.08(+2.08%)
Nov 15, 2012	3.679	3.875	3.679	3.873	1,091,937	+0.18(+4.87%)
Nov 14, 2012	3.800	3.824	3.693	3.693	607,355	-0.10(-2.62%)
Nov 13, 2012	3.851	3.859	3.787	3.792	457,740	-0.05(-1.33%)
Nov 12, 2012	3.865	3.878	3.827	3.843	470,537	-0.01(-0.35%)
Nov 09, 2012	3.768	3.926	3.760	3.857	853,913	+0.07(+1.92%)
Nov 08, 2012	3.854	3.884	3.634	3.784	1,822,836	-0.13(-3.36%)
Nov 07, 2012	4.034	4.034	3.859	3.916	1,008,487	-0.11(-2.80%)
Nov 06, 2012	4.010	4.034	3.983	4.029	496,255	+0.03(+0.74%)
Nov 05, 2012	4.018	4.031	3.996	3.999	321,216	-0.01(-0.20%)
Nov 02, 2012	4.031	4.034	3.991	4.007	609,153	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.