Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.670	5.738	5.568	5.670	882,864	+0.10(+1.83%)
Oct 30, 2017	5.602	5.704	5.568	5.568	688,895	+0.00(+0.00%)
Oct 27, 2017	5.534	5.636	5.500	5.568	463,552	+0.03(+0.61%)
Oct 26, 2017	5.568	5.589	5.500	5.534	234,354	-0.03(-0.61%)
Oct 25, 2017	5.602	5.636	5.568	5.568	383,861	-0.10(-1.80%)
Oct 24, 2017	5.704	5.704	5.636	5.670	276,406	+0.03(+0.60%)
Oct 23, 2017	5.738	5.772	5.636	5.636	332,531	-0.10(-1.78%)
Oct 20, 2017	5.772	5.806	5.738	5.738	230,685	-0.05(-0.82%)
Oct 19, 2017	5.738	5.840	5.704	5.786	621,689	+0.05(+0.83%)
Oct 18, 2017	5.772	5.806	5.704	5.738	371,388	-0.03(-0.59%)
Oct 17, 2017	5.840	5.840	5.772	5.772	558,855	-0.07(-1.16%)
Oct 16, 2017	5.670	5.874	5.653	5.840	922,801	+0.24(+4.24%)
Oct 13, 2017	5.534	5.738	5.534	5.602	1,323,112	+0.07(+1.23%)
Oct 12, 2017	5.500	5.534	5.483	5.534	408,892	+0.00(+0.00%)
Oct 11, 2017	5.534	5.568	5.500	5.534	462,271	+0.07(+1.24%)
Oct 10, 2017	5.466	5.500	5.466	5.466	446,966	+0.03(+0.63%)
Oct 09, 2017	5.466	5.500	5.432	5.432	414,359	-0.03(-0.62%)
Oct 06, 2017	5.466	5.500	5.399	5.466	848,544	-0.07(-1.23%)
Oct 05, 2017	5.466	5.534	5.449	5.534	2,000,197	+0.07(+1.24%)
Oct 04, 2017	5.466	5.534	5.466	5.466	991,198	+0.00(+0.00%)
Oct 03, 2017	5.466	5.500	5.432	5.466	2,933,151	+0.00(+0.00%)
Oct 02, 2017	5.466	5.517	5.432	5.466	894,497	-0.03(-0.62%)
Sep 29, 2017	5.466	5.602	5.449	5.500	1,401,822	+0.10(+1.89%)
Sep 28, 2017	5.331	5.415	5.314	5.399	842,877	+0.17(+3.25%)
Sep 27, 2017	5.263	5.331	5.195	5.229	678,725	+0.00(+0.00%)
Sep 26, 2017	5.331	5.331	5.229	5.229	479,970	-0.10(-1.91%)
Sep 25, 2017	5.399	5.432	5.331	5.331	456,212	-0.03(-0.51%)
Sep 22, 2017	5.425	5.425	5.358	5.358	718,976	-0.07(-1.24%)
Sep 21, 2017	5.459	5.459	5.425	5.425	278,048	-0.03(-0.62%)
Sep 20, 2017	5.459	5.493	5.391	5.459	1,304,968	+0.07(+1.25%)
Sep 19, 2017	5.425	5.476	5.391	5.391	713,007	+0.03(+0.63%)
Sep 18, 2017	5.358	5.459	5.341	5.358	967,527	+0.00(+0.00%)
Sep 15, 2017	5.391	5.459	5.358	5.358	586,929	+0.00(+0.00%)
Sep 14, 2017	5.425	5.459	5.358	5.358	406,191	-0.07(-1.24%)
Sep 13, 2017	5.459	5.460	5.375	5.425	786,919	+0.07(+1.26%)
Sep 12, 2017	5.391	5.459	5.324	5.358	660,739	+0.00(+0.00%)
Sep 11, 2017	5.391	5.459	5.324	5.358	700,182	-0.03(-0.62%)
Sep 08, 2017	5.391	5.442	5.358	5.391	1,001,477	-0.03(-0.62%)
Sep 07, 2017	5.358	5.459	5.341	5.425	1,198,832	+0.17(+3.21%)
Sep 06, 2017	5.189	5.290	5.189	5.257	584,018	+0.07(+1.30%)
Sep 05, 2017	5.156	5.206	5.088	5.189	658,458	+0.10(+1.99%)
Sep 01, 2017	5.156	5.189	5.088	5.088	464,403	-0.03(-0.66%)
Aug 31, 2017	5.122	5.172	5.088	5.122	670,591	+0.03(+0.66%)
Aug 30, 2017	5.156	5.156	5.054	5.088	489,642	-0.10(-1.95%)
Aug 29, 2017	5.189	5.223	5.156	5.189	436,160	+0.00(+0.00%)
Aug 28, 2017	5.257	5.290	5.156	5.189	452,430	+0.00(+0.00%)
Aug 25, 2017	5.088	5.223	5.088	5.189	360,605	+0.17(+3.36%)
Aug 24, 2017	4.987	5.054	4.970	5.021	747,694	+0.13(+2.76%)
Aug 23, 2017	4.852	4.920	4.852	4.886	604,625	+0.07(+1.40%)
Aug 22, 2017	4.819	4.852	4.785	4.819	1,013,155	+0.10(+2.14%)
Aug 21, 2017	4.819	4.852	4.684	4.718	1,501,175	+0.03(+0.72%)
Aug 18, 2017	4.785	4.785	4.684	4.684	1,197,642	+0.03(+0.72%)
Aug 17, 2017	4.819	4.852	4.650	4.650	1,271,644	-0.13(-2.82%)
Aug 16, 2017	4.819	4.852	4.785	4.785	536,580	+0.03(+0.71%)
Aug 15, 2017	4.819	4.835	4.751	4.751	672,884	-0.10(-2.08%)
Aug 14, 2017	4.886	4.910	4.785	4.852	681,600	+0.00(+0.00%)
Aug 11, 2017	4.819	4.886	4.785	4.852	1,561,046	-0.17(-3.36%)
Aug 10, 2017	5.088	5.122	4.987	5.021	1,097,666	-0.07(-1.32%)
Aug 09, 2017	5.122	5.189	5.054	5.088	603,741	-0.13(-2.58%)
Aug 08, 2017	5.290	5.341	5.189	5.223	757,164	-0.07(-1.27%)
Aug 07, 2017	5.324	5.358	5.257	5.290	537,372	+0.00(+0.00%)
Aug 04, 2017	5.358	5.391	5.257	5.290	904,115	+0.00(+0.00%)
Aug 03, 2017	5.391	5.391	5.290	5.290	321,287	-0.13(-2.48%)
Aug 02, 2017	5.425	5.459	5.375	5.425	299,237	+0.00(+0.00%)
Aug 01, 2017	5.459	5.493	5.408	5.425	505,664	+0.00(+0.00%)
Jul 31, 2017	5.425	5.459	5.324	5.425	613,746	+0.00(+0.00%)
Jul 28, 2017	5.391	5.459	5.324	5.425	688,163	+0.10(+1.90%)
Jul 27, 2017	5.324	5.358	5.289	5.324	653,689	+0.00(+0.00%)
Jul 26, 2017	5.290	5.391	5.257	5.324	741,299	-0.03(-0.63%)
Jul 25, 2017	5.324	5.358	5.257	5.358	777,240	+0.10(+1.92%)
Jul 24, 2017	5.290	5.290	5.223	5.257	717,158	-0.03(-0.64%)
Jul 21, 2017	5.290	5.341	5.223	5.290	1,170,328	-0.03(-0.63%)
Jul 20, 2017	5.324	5.358	5.265	5.324	477,890	+0.00(+0.00%)
Jul 19, 2017	5.290	5.391	5.274	5.324	741,005	+0.00(+0.00%)
Jul 18, 2017	5.358	5.425	5.290	5.324	419,418	-0.03(-0.63%)
Jul 17, 2017	5.391	5.425	5.307	5.358	510,791	-0.03(-0.62%)
Jul 14, 2017	5.358	5.391	5.357	5.391	765,632	+0.10(+1.91%)
Jul 13, 2017	5.290	5.324	5.257	5.290	507,477	-0.03(-0.63%)
Jul 12, 2017	5.324	5.358	5.257	5.324	559,426	+0.10(+1.94%)
Jul 11, 2017	5.156	5.257	5.156	5.223	422,380	+0.03(+0.65%)
Jul 10, 2017	5.122	5.223	5.122	5.189	974,936	+0.03(+0.65%)
Jul 07, 2017	5.223	5.223	5.122	5.156	462,470	-0.03(-0.65%)
Jul 06, 2017	5.223	5.290	5.156	5.189	809,929	-0.07(-1.28%)
Jul 05, 2017	5.324	5.358	5.223	5.257	665,506	-0.10(-1.89%)
Jul 03, 2017	5.257	5.358	5.223	5.358	569,019	+0.03(+0.63%)
Jun 30, 2017	5.290	5.391	5.290	5.324	657,152	+0.03(+0.64%)
Jun 29, 2017	5.223	5.290	5.206	5.290	630,524	+0.13(+2.61%)
Jun 28, 2017	5.054	5.257	5.054	5.156	414,211	+0.10(+2.00%)
Jun 27, 2017	5.122	5.156	5.054	5.054	526,277	-0.03(-0.66%)
Jun 26, 2017	5.088	5.122	5.038	5.088	319,174	-0.03(-0.66%)
Jun 23, 2017	4.953	5.122	4.953	5.122	619,867	+0.13(+2.70%)
Jun 22, 2017	4.953	4.987	4.920	4.987	333,331	+0.10(+2.07%)
Jun 21, 2017	4.953	4.953	4.886	4.886	361,958	-0.07(-1.36%)
Jun 20, 2017	5.021	5.088	4.953	4.953	679,223	-0.03(-0.68%)
Jun 19, 2017	4.953	5.049	4.920	4.987	647,947	+0.10(+2.07%)
Jun 16, 2017	4.886	4.920	4.852	4.886	848,364	+0.03(+0.69%)
Jun 15, 2017	4.886	4.920	4.852	4.852	556,349	-0.03(-0.69%)
Jun 14, 2017	4.987	4.987	4.852	4.886	916,208	-0.03(-0.68%)
Jun 13, 2017	4.953	4.987	4.886	4.920	583,556	+0.00(+0.00%)
Jun 12, 2017	4.920	5.004	4.886	4.920	513,033	-0.03(-0.68%)
Jun 09, 2017	5.021	5.021	4.920	4.953	592,274	+0.00(+0.00%)
Jun 08, 2017	4.987	5.038	4.920	4.953	1,060,897	+0.00(+0.00%)
Jun 07, 2017	5.054	5.071	4.920	4.953	891,738	-0.10(-2.00%)
Jun 06, 2017	5.122	5.122	4.987	5.054	830,015	-0.10(-1.96%)
Jun 05, 2017	5.156	5.181	5.088	5.156	608,327	+0.07(+1.32%)
Jun 02, 2017	5.156	5.189	5.088	5.088	512,220	-0.07(-1.31%)
Jun 01, 2017	5.088	5.156	5.088	5.156	800,891	+0.03(+0.66%)
May 31, 2017	5.054	5.172	5.021	5.122	878,882	+0.07(+1.33%)
May 30, 2017	5.088	5.156	5.054	5.054	938,364	+0.07(+1.35%)
May 26, 2017	5.088	5.122	5.004	4.987	1,307,512	+0.00(+0.00%)
May 25, 2017	5.088	5.122	4.886	4.987	1,288,157	-0.03(-0.67%)
May 24, 2017	5.189	5.223	5.007	5.021	1,725,526	-0.13(-2.61%)
May 23, 2017	5.257	5.290	5.122	5.156	916,549	-0.03(-0.65%)
May 22, 2017	5.324	5.324	5.189	5.189	1,401,541	-0.13(-2.53%)
May 19, 2017	5.290	5.370	5.257	5.324	1,164,232	+0.07(+1.28%)
May 18, 2017	5.290	5.358	5.223	5.257	574,109	-0.03(-0.64%)
May 17, 2017	5.290	5.391	5.290	5.290	579,188	+0.03(+0.64%)
May 16, 2017	5.290	5.347	5.257	5.257	489,340	-0.07(-1.27%)
May 15, 2017	5.391	5.425	5.290	5.324	379,821	+0.00(+0.00%)
May 12, 2017	5.324	5.358	5.290	5.324	259,669	-0.03(-0.63%)
May 11, 2017	5.358	5.391	5.290	5.358	589,141	-0.03(-0.62%)
May 10, 2017	5.391	5.425	5.341	5.391	422,448	+0.00(+0.00%)
May 09, 2017	5.459	5.459	5.324	5.391	410,776	+0.03(+0.63%)
May 08, 2017	5.358	5.391	5.324	5.358	317,399	+0.03(+0.63%)
May 05, 2017	5.324	5.375	5.290	5.324	433,181	+0.03(+0.64%)
May 04, 2017	5.290	5.358	5.257	5.290	796,322	-0.03(-0.63%)
May 03, 2017	5.290	5.358	5.257	5.324	606,189	-0.03(-0.63%)
May 02, 2017	5.324	5.391	5.307	5.358	672,197	+0.03(+0.63%)
May 01, 2017	5.391	5.391	5.324	5.324	343,560	+0.00(+0.00%)
Apr 28, 2017	5.324	5.391	5.324	5.324	532,256	+0.07(+1.28%)
Apr 27, 2017	5.324	5.324	5.257	5.257	647,822	-0.07(-1.27%)
Apr 26, 2017	5.358	5.425	5.307	5.324	1,848,217	-0.24(-4.24%)
Apr 25, 2017	5.526	5.661	5.493	5.560	1,516,575	+0.10(+1.85%)
Apr 24, 2017	5.459	5.493	5.358	5.459	909,692	+0.17(+3.18%)
Apr 21, 2017	5.391	5.391	5.290	5.290	584,865	-0.10(-1.88%)
Apr 20, 2017	5.324	5.425	5.324	5.391	722,098	+0.03(+0.63%)
Apr 19, 2017	5.391	5.425	5.297	5.358	798,748	+0.00(+0.00%)
Apr 18, 2017	5.324	5.358	5.290	5.358	592,634	+0.00(+0.00%)
Apr 17, 2017	5.257	5.358	5.223	5.358	513,270	+0.10(+1.92%)
Apr 13, 2017	5.324	5.324	5.206	5.257	451,901	-0.10(-1.89%)
Apr 12, 2017	5.358	5.425	5.290	5.358	550,763	-0.03(-0.62%)
Apr 11, 2017	5.425	5.442	5.341	5.391	1,124,457	-0.07(-1.23%)
Apr 10, 2017	5.257	5.493	5.257	5.459	1,265,866	+0.20(+3.85%)
Apr 07, 2017	5.223	5.324	5.189	5.257	522,713	-0.03(-0.64%)
Apr 06, 2017	5.189	5.290	5.172	5.290	494,311	+0.17(+3.29%)
Apr 05, 2017	5.290	5.307	5.088	5.122	1,190,064	-0.10(-1.94%)
Apr 04, 2017	5.290	5.324	5.223	5.223	903,675	-0.10(-1.90%)
Apr 03, 2017	5.358	5.425	5.273	5.324	417,255	+0.00(+0.00%)
Mar 31, 2017	5.358	5.425	5.290	5.324	439,543	-0.07(-1.25%)
Mar 30, 2017	5.391	5.459	5.358	5.391	442,842	+0.03(+0.63%)
Mar 29, 2017	5.290	5.381	5.290	5.358	652,139	+0.00(+0.00%)
Mar 28, 2017	5.324	5.391	5.290	5.358	566,937	+0.03(+0.63%)
Mar 27, 2017	5.425	5.425	5.257	5.324	728,781	-0.07(-1.25%)
Mar 24, 2017	5.358	5.442	5.324	5.391	994,379	+0.07(+1.27%)
Mar 23, 2017	5.324	5.391	5.290	5.324	717,958	+0.00(+0.00%)
Mar 22, 2017	5.391	5.425	5.307	5.324	912,096	+0.00(+0.00%)
Mar 21, 2017	5.560	5.560	5.257	5.324	1,401,059	-0.20(-3.66%)
Mar 20, 2017	5.627	5.661	5.425	5.526	1,192,105	-0.10(-1.80%)
Mar 17, 2017	5.459	5.728	5.425	5.627	2,459,185	+0.24(+4.38%)
Mar 16, 2017	5.391	5.425	5.358	5.391	784,158	+0.03(+0.63%)
Mar 15, 2017	5.324	5.391	5.324	5.358	1,297,568	+0.00(+0.00%)
Mar 14, 2017	5.358	5.375	5.257	5.358	707,743	-0.03(-0.62%)
Mar 13, 2017	5.358	5.391	5.341	5.391	569,028	+0.03(+0.63%)
Mar 10, 2017	5.391	5.425	5.307	5.358	987,390	+0.03(+0.63%)
Mar 09, 2017	5.324	5.358	5.257	5.324	465,107	+0.00(+0.00%)
Mar 08, 2017	5.358	5.391	5.257	5.324	944,725	-0.03(-0.63%)
Mar 07, 2017	5.459	5.493	5.358	5.358	847,556	-0.13(-2.45%)
Mar 06, 2017	5.459	5.493	5.391	5.493	344,184	+0.03(+0.62%)
Mar 03, 2017	5.560	5.560	5.425	5.459	888,309	-0.03(-0.61%)
Mar 02, 2017	5.493	5.560	5.459	5.493	861,177	+0.00(+0.00%)
Mar 01, 2017	5.661	5.661	5.493	5.493	1,210,811	+0.03(+0.62%)
Feb 28, 2017	5.493	5.526	5.425	5.459	938,222	-0.03(-0.61%)
Feb 27, 2017	5.391	5.526	5.391	5.493	892,333	+0.10(+1.88%)
Feb 24, 2017	5.391	5.391	5.324	5.391	482,634	-0.03(-0.62%)
Feb 23, 2017	5.493	5.493	5.358	5.425	967,965	-0.10(-1.83%)
Feb 22, 2017	5.526	5.560	5.442	5.526	373,452	-0.03(-0.61%)
Feb 21, 2017	5.560	5.627	5.509	5.560	826,654	+0.03(+0.61%)
Feb 17, 2017		5.526	5.526	5.526	0	+0.07(+1.23%)
Feb 16, 2017	5.425	5.509	5.408	5.459	503,487	+0.07(+1.25%)
Feb 15, 2017	5.425	5.493	5.391	5.391	615,319	+0.00(+0.00%)
Feb 14, 2017	5.425	5.459	5.324	5.391	612,608	-0.07(-1.23%)
Feb 13, 2017	5.526	5.526	5.391	5.459	727,171	+0.03(+0.62%)
Feb 10, 2017	5.324	5.425	5.307	5.425	833,440	+0.13(+2.55%)
Feb 09, 2017	5.290	5.324	5.223	5.290	727,477	+0.03(+0.64%)
Feb 08, 2017	5.189	5.290	5.172	5.257	445,471	+0.03(+0.65%)
Feb 07, 2017	5.189	5.290	5.189	5.223	528,389	+0.03(+0.65%)
Feb 06, 2017	5.223	5.290	5.189	5.189	508,549	-0.07(-1.28%)
Feb 03, 2017	5.223	5.290	5.189	5.257	354,176	+0.07(+1.30%)
Feb 02, 2017	5.223	5.290	5.156	5.189	665,040	+0.00(+0.00%)
Feb 01, 2017	5.223	5.274	5.156	5.189	657,100	-0.10(-1.91%)
Jan 31, 2017	5.189	5.324	5.189	5.290	522,096	+0.13(+2.61%)
Jan 30, 2017	5.189	5.290	5.122	5.156	794,024	-0.07(-1.29%)
Jan 27, 2017	5.223	5.324	5.189	5.223	739,134	+0.00(+0.00%)
Jan 26, 2017	5.156	5.358	5.122	5.223	2,362,000	-0.27(-4.91%)
Jan 25, 2017	5.560	5.594	5.493	5.493	600,739	-0.17(-2.98%)
Jan 24, 2017	5.526	5.712	5.503	5.661	2,062,703	+0.13(+2.44%)
Jan 23, 2017	5.493	5.560	5.408	5.526	1,028,621	-0.03(-0.61%)
Jan 20, 2017	5.493	5.627	5.459	5.560	979,913	+0.00(+0.00%)
Jan 19, 2017	5.493	5.560	5.391	5.560	1,016,458	-0.07(-1.20%)
Jan 18, 2017	5.594	5.627	5.560	5.627	638,689	+0.03(+0.60%)
Jan 17, 2017	5.627	5.695	5.560	5.594	628,001	+0.00(+0.00%)
Jan 13, 2017		5.594	5.594	5.594	0	-0.03(-0.60%)
Jan 12, 2017	5.627	5.678	5.543	5.627	373,943	+0.03(+0.60%)
Jan 11, 2017	5.526	5.695	5.526	5.594	1,268,710	+0.03(+0.61%)
Jan 10, 2017	5.560	5.627	5.493	5.560	1,024,600	-0.10(-1.79%)
Jan 09, 2017	5.661	5.695	5.594	5.661	521,715	+0.00(+0.00%)
Jan 06, 2017	5.627	5.722	5.594	5.661	845,782	-0.10(-1.75%)
Jan 05, 2017	5.661	5.762	5.627	5.762	712,508	+0.13(+2.40%)
Jan 04, 2017	5.661	5.695	5.594	5.627	698,112	-0.07(-1.18%)
Jan 03, 2017	5.661	5.728	5.509	5.695	1,635,190	+0.34(+6.29%)
Dec 30, 2016		5.358	5.358	5.358	0	-0.07(-1.24%)
Dec 29, 2016	5.459	5.493	5.341	5.425	734,823	+0.03(+0.63%)
Dec 28, 2016	5.425	5.459	5.290	5.391	634,387	-0.03(-0.62%)
Dec 27, 2016	5.391	5.425	5.358	5.425	533,012	+0.03(+0.63%)
Dec 23, 2016		5.391	5.391	5.391	0	+0.13(+2.56%)
Dec 22, 2016	5.290	5.324	5.172	5.257	1,205,139	-0.07(-1.27%)
Dec 21, 2016	5.122	5.391	5.122	5.324	1,587,436	+0.27(+5.33%)
Dec 20, 2016	5.054	5.088	5.021	5.054	729,590	+0.03(+0.67%)
Dec 19, 2016	5.054	5.054	4.953	5.021	598,108	-0.03(-0.67%)
Dec 16, 2016	5.054	5.088	4.957	5.054	888,932	+0.17(+3.45%)
Dec 15, 2016	4.852	4.953	4.819	4.886	965,529	+0.00(+0.00%)
Dec 14, 2016	4.987	5.021	4.852	4.886	1,600,964	+0.00(+0.00%)
Dec 13, 2016	4.920	4.979	4.852	4.886	616,734	+0.03(+0.69%)
Dec 12, 2016	4.953	5.021	4.819	4.852	1,417,887	-0.10(-2.04%)
Dec 09, 2016	5.021	5.054	4.920	4.953	1,416,836	-0.03(-0.68%)
Dec 08, 2016	4.920	5.054	4.886	4.987	2,097,837	+0.10(+2.07%)
Dec 07, 2016	4.751	4.886	4.650	4.886	1,453,602	+0.17(+3.57%)
Dec 06, 2016	4.650	4.751	4.616	4.718	1,754,809	+0.10(+2.19%)
Dec 05, 2016	4.616	4.650	4.515	4.616	1,335,376	+0.10(+2.24%)
Dec 02, 2016	4.650	4.684	4.482	4.515	1,650,462	-0.13(-2.90%)
Dec 01, 2016	4.819	4.819	4.583	4.650	2,223,235	-0.13(-2.82%)
Nov 30, 2016	5.054	5.122	4.751	4.785	3,201,543	-0.30(-5.96%)
Nov 29, 2016	5.021	5.189	4.970	5.088	1,505,789	+0.10(+2.03%)
Nov 28, 2016	5.088	5.088	4.970	4.987	1,001,133	-0.13(-2.63%)
Nov 25, 2016	5.122	5.156	5.088	5.122	384,245	+0.10(+2.01%)
Nov 23, 2016		5.021	5.021	5.021	0	-0.20(-3.87%)
Nov 22, 2016	5.223	5.290	5.156	5.223	675,219	+0.07(+1.31%)
Nov 21, 2016	5.054	5.156	4.987	5.156	992,579	+0.13(+2.68%)
Nov 18, 2016	5.021	5.088	4.987	5.021	709,106	+0.03(+0.68%)
Nov 17, 2016	5.088	5.156	4.987	4.987	1,359,670	-0.07(-1.33%)
Nov 16, 2016	4.886	5.088	4.819	5.054	2,214,749	+0.10(+2.04%)
Nov 15, 2016	4.886	5.088	4.886	4.953	980,886	+0.07(+1.38%)
Nov 14, 2016	4.852	4.987	4.819	4.886	1,040,202	-0.03(-0.68%)
Nov 11, 2016	4.953	4.987	4.785	4.920	1,254,209	-0.13(-2.67%)
Nov 10, 2016	4.920	5.223	4.886	5.054	2,033,380	+0.17(+3.45%)
Nov 09, 2016	4.785	4.886	4.751	4.886	1,026,557	+0.07(+1.40%)
Nov 08, 2016	4.785	4.886	4.718	4.819	1,059,902	-0.10(-2.05%)
Nov 07, 2016	4.920	4.987	4.751	4.920	1,450,541	+0.07(+1.39%)
Nov 04, 2016	4.920	4.920	4.819	4.852	1,951,913	-0.10(-2.04%)
Nov 03, 2016	4.953	5.071	4.920	4.953	1,564,805	+0.03(+0.68%)
Nov 02, 2016	5.257	5.257	4.852	4.920	2,957,062	-0.34(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.