Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	50.17	50.50	49.65	49.68	404,961	-0.88(-1.75%)
Oct 28, 2011	50.70	51.11	49.62	50.56	284,937	-0.28(-0.55%)
Oct 27, 2011	51.04	51.33	50.01	50.84	792,098	+1.14(+2.30%)
Oct 26, 2011	50.42	50.70	48.32	49.70	467,624	+0.01(+0.03%)
Oct 25, 2011	50.21	50.63	48.93	49.68	318,894	-1.05(-2.07%)
Oct 24, 2011	49.17	51.01	49.03	50.73	632,358	+1.78(+3.64%)
Oct 21, 2011	47.68	49.36	47.48	48.95	266,670	+1.73(+3.67%)
Oct 20, 2011	47.58	48.19	46.66	47.22	518,717	-0.51(-1.07%)
Oct 19, 2011	48.10	48.55	47.58	47.73	276,420	-0.27(-0.55%)
Oct 18, 2011	48.04	48.44	47.53	47.99	317,795	+0.14(+0.29%)
Oct 17, 2011	48.65	48.73	47.61	47.86	219,517	-0.79(-1.63%)
Oct 14, 2011	48.32	48.84	47.81	48.65	386,890	+0.72(+1.50%)
Oct 13, 2011	47.08	48.45	46.20	47.93	453,050	+0.69(+1.46%)
Oct 12, 2011	45.42	47.70	45.24	47.24	981,223	+2.09(+4.62%)
Oct 11, 2011	45.30	45.38	44.70	45.15	489,188	-0.16(-0.35%)
Oct 10, 2011	45.31	45.71	44.78	45.31	407,663	+1.11(+2.52%)
Oct 07, 2011	46.40	46.40	44.04	44.20	535,344	-1.60(-3.49%)
Oct 06, 2011	45.10	45.84	44.90	45.79	437,580	+1.38(+3.11%)
Oct 05, 2011	42.51	44.92	41.51	44.41	608,193	+2.11(+5.00%)
Oct 04, 2011	41.69	42.40	40.13	42.30	1,302,471	+0.21(+0.50%)
Oct 03, 2011	43.83	44.86	42.08	42.09	812,191	-1.98(-4.49%)
Sep 30, 2011	45.58	46.06	43.51	44.07	701,900	-1.98(-4.31%)
Sep 29, 2011	46.24	46.95	45.31	46.05	413,444	+0.50(+1.09%)
Sep 28, 2011	45.74	46.29	45.05	45.55	309,018	-0.19(-0.41%)
Sep 27, 2011	46.58	47.24	45.61	45.74	423,276	+0.06(+0.14%)
Sep 26, 2011	45.35	46.12	44.97	45.68	681,305	+0.81(+1.80%)
Sep 23, 2011	45.06	45.30	44.20	44.87	788,999	-0.63(-1.39%)
Sep 22, 2011	47.20	47.21	45.02	45.50	658,793	-3.01(-6.21%)
Sep 21, 2011	50.81	50.97	48.52	48.52	665,280	-2.27(-4.46%)
Sep 20, 2011	50.60	51.32	50.28	50.78	299,300	+0.37(+0.73%)
Sep 19, 2011	49.89	50.67	49.57	50.42	473,390	-0.34(-0.67%)
Sep 16, 2011	50.65	51.16	50.44	50.75	275,751	+0.10(+0.20%)
Sep 15, 2011	51.35	51.47	50.45	50.65	378,760	-0.37(-0.72%)
Sep 14, 2011	51.06	52.40	50.82	51.02	367,736	+0.06(+0.11%)
Sep 13, 2011	49.47	51.04	48.85	50.96	337,379	+1.70(+3.45%)
Sep 12, 2011	47.76	49.30	47.76	49.27	347,978	+0.47(+0.96%)
Sep 09, 2011	48.42	49.01	47.54	48.80	554,373	+0.03(+0.06%)
Sep 08, 2011	48.80	49.09	47.57	48.77	426,639	-0.51(-1.04%)
Sep 07, 2011	47.92	49.40	47.92	49.28	270,758	+1.35(+2.82%)
Sep 06, 2011	46.81	48.08	46.20	47.93	317,375	+0.17(+0.35%)
Sep 02, 2011	48.05	48.79	47.55	47.76	233,631	-1.20(-2.45%)
Sep 01, 2011	50.11	50.34	48.77	48.96	350,156	-0.75(-1.50%)
Aug 31, 2011	48.19	50.08	48.01	49.71	581,005	+1.98(+4.14%)
Aug 30, 2011	47.70	47.91	46.77	47.73	172,514	+0.24(+0.51%)
Aug 29, 2011	46.86	47.50	46.49	47.49	246,096	+1.75(+3.82%)
Aug 26, 2011	44.96	45.74	44.45	45.74	458,663	+0.81(+1.81%)
Aug 25, 2011	47.16	47.16	44.81	44.93	243,787	-1.93(-4.13%)
Aug 24, 2011	46.24	46.89	45.63	46.86	253,069	+0.53(+1.15%)
Aug 23, 2011	44.27	46.33	43.99	46.33	486,074	+2.29(+5.21%)
Aug 22, 2011	44.89	45.44	43.90	44.04	327,046	+0.21(+0.48%)
Aug 19, 2011	45.15	46.44	43.69	43.83	411,844	-1.98(-4.33%)
Aug 18, 2011	47.26	47.36	45.46	45.81	803,947	-2.75(-5.67%)
Aug 17, 2011	47.72	48.88	47.66	48.57	525,863	+0.96(+2.02%)
Aug 16, 2011	47.27	48.07	46.42	47.60	388,253	-0.23(-0.48%)
Aug 15, 2011	45.48	47.83	45.48	47.83	504,592	+2.32(+5.09%)
Aug 12, 2011	45.57	46.29	44.68	45.52	411,877	+0.33(+0.73%)
Aug 11, 2011	44.12	45.87	43.65	45.19	658,270	+1.51(+3.46%)
Aug 10, 2011	44.90	44.90	43.15	43.68	574,779	-1.88(-4.12%)
Aug 09, 2011	44.84	45.65	43.45	45.55	912,118	+1.19(+2.67%)
Aug 08, 2011	44.84	45.74	43.76	44.37	884,060	-1.70(-3.70%)
Aug 05, 2011	45.14	46.24	42.74	46.07	688,342	+1.28(+2.86%)
Aug 04, 2011	47.76	49.13	44.59	44.79	916,929	-1.70(-3.67%)
Aug 03, 2011	45.93	46.78	44.24	46.50	353,971	+0.63(+1.38%)
Aug 02, 2011	47.14	47.32	45.76	45.86	412,404	-1.71(-3.60%)
Aug 01, 2011	47.97	48.37	46.65	47.58	379,617	+0.39(+0.82%)
Jul 29, 2011	47.02	47.58	45.89	47.19	279,527	-0.30(-0.64%)
Jul 28, 2011	48.07	48.07	47.42	47.49	329,731	-0.58(-1.21%)
Jul 27, 2011	48.46	48.74	47.68	48.07	248,756	-0.70(-1.43%)
Jul 26, 2011	48.75	49.15	48.43	48.77	250,299	+0.09(+0.19%)
Jul 25, 2011	48.37	48.73	47.60	48.68	305,859	-0.03(-0.06%)
Jul 22, 2011	48.76	48.80	48.61	48.71	130,370	+0.19(+0.40%)
Jul 21, 2011	48.22	48.84	48.05	48.51	219,014	+0.81(+1.70%)
Jul 20, 2011	49.47	49.55	47.60	47.70	274,530	-1.51(-3.07%)
Jul 19, 2011	48.76	49.40	48.68	49.21	272,688	+1.08(+2.24%)
Jul 18, 2011	49.36	49.61	47.62	48.13	272,877	-1.41(-2.85%)
Jul 15, 2011	49.59	49.96	48.76	49.54	242,795	+0.22(+0.44%)
Jul 14, 2011	49.58	49.96	49.10	49.32	292,007	-0.06(-0.12%)
Jul 13, 2011	49.92	50.25	49.27	49.38	434,601	-0.38(-0.77%)
Jul 12, 2011	50.24	50.52	49.68	49.76	303,035	-0.55(-1.09%)
Jul 11, 2011	50.12	50.75	50.04	50.31	489,032	-0.33(-0.65%)
Jul 08, 2011	49.14	50.70	48.76	50.64	362,893	+1.40(+2.83%)
Jul 07, 2011	49.63	49.63	49.22	49.24	145,424	-0.01(-0.03%)
Jul 06, 2011	48.42	49.32	48.41	49.26	343,444	+0.96(+2.00%)
Jul 05, 2011	49.03	49.03	47.98	48.30	354,647	-0.50(-1.03%)
Jul 01, 2011	48.22	49.06	48.00	48.80	169,956	+0.80(+1.66%)
Jun 30, 2011	48.55	49.22	48.00	48.00	264,335	-0.43(-0.89%)
Jun 29, 2011	48.50	48.66	48.08	48.43	197,575	+0.25(+0.52%)
Jun 28, 2011	47.17	48.40	47.17	48.18	321,695	+0.87(+1.84%)
Jun 27, 2011	47.14	47.39	46.93	47.31	174,291	+0.40(+0.86%)
Jun 24, 2011	47.97	47.97	46.49	46.91	472,352	-1.00(-2.09%)
Jun 23, 2011	47.37	48.22	47.33	47.91	185,637	+0.07(+0.15%)
Jun 22, 2011	48.17	48.37	47.83	47.83	330,818	-0.37(-0.76%)
Jun 21, 2011	47.41	48.25	47.23	48.20	292,853	+1.23(+2.62%)
Jun 20, 2011	47.09	47.12	46.94	46.97	441,263	+0.29(+0.62%)
Jun 17, 2011	46.30	46.84	46.30	46.68	656,706	+1.00(+2.19%)
Jun 16, 2011	44.78	45.78	44.50	45.68	508,214	+0.93(+2.09%)
Jun 15, 2011	44.99	45.25	44.40	44.75	159,442	-0.62(-1.36%)
Jun 14, 2011	44.24	45.66	44.24	45.37	241,088	+1.21(+2.74%)
Jun 13, 2011	44.44	44.79	43.90	44.16	158,984	-0.12(-0.26%)
Jun 10, 2011	44.84	45.18	44.12	44.27	175,234	-0.83(-1.83%)
Jun 09, 2011	44.15	45.27	43.97	45.10	320,219	+1.01(+2.28%)
Jun 08, 2011	44.72	45.04	43.72	44.09	298,827	-0.79(-1.76%)
Jun 07, 2011	43.99	45.01	43.90	44.89	487,752	+1.14(+2.60%)
Jun 06, 2011	43.92	44.18	43.63	43.75	379,650	-0.25(-0.57%)
Jun 03, 2011	44.04	44.61	43.62	44.00	278,924	+0.27(+0.62%)
May 24, 2011	43.71	44.06	43.50	43.73	300,491	+0.11(+0.26%)
May 23, 2011	43.70	43.81	43.52	43.62	156,690	-0.67(-1.52%)
May 20, 2011	43.88	44.59	43.83	44.29	303,481	+0.38(+0.86%)
May 19, 2011	44.83	44.83	43.67	43.91	376,558	-0.32(-0.71%)
May 18, 2011	43.69	45.02	43.39	44.23	324,250	+0.56(+1.28%)
May 17, 2011	43.79	44.40	43.46	43.67	382,350	-0.46(-1.03%)
May 16, 2011	44.39	44.88	44.05	44.12	350,755	-0.22(-0.51%)
May 13, 2011	44.97	45.23	44.07	44.34	404,865	-0.56(-1.25%)
May 12, 2011	45.10	45.10	44.74	44.90	420,571	-0.15(-0.34%)
May 11, 2011	45.20	45.44	44.86	45.06	229,181	-0.32(-0.71%)
May 10, 2011	45.37	45.52	45.15	45.38	492,359	+0.27(+0.61%)
May 09, 2011	47.51	47.51	44.67	45.11	563,522	-0.05(-0.11%)
May 06, 2011	43.98	45.40	43.62	45.16	974,491	+1.80(+4.15%)
May 05, 2011	41.81	43.52	41.75	43.36	1,269,903	+2.88(+7.11%)
May 04, 2011	40.14	40.63	40.04	40.48	225,240	+0.38(+0.94%)
May 03, 2011	40.30	40.30	39.54	40.10	238,574	-0.30(-0.75%)
May 02, 2011	40.37	40.53	40.37	40.40	286,817	-0.32(-0.79%)
Apr 29, 2011	39.91	40.76	39.77	40.72	377,048	+0.94(+2.36%)
Apr 28, 2011	40.07	40.07	39.52	39.79	109,682	-0.14(-0.35%)
Apr 27, 2011	39.87	39.99	39.31	39.93	235,876	+0.17(+0.42%)
Apr 26, 2011	39.26	40.08	39.25	39.76	295,130	+0.73(+1.87%)
Apr 25, 2011	39.12	39.21	38.90	39.03	72,477	+0.18(+0.47%)
Apr 21, 2011	38.61	39.07	38.24	38.85	135,254	+0.46(+1.19%)
Apr 20, 2011	38.38	39.13	38.34	38.39	300,489	+0.29(+0.75%)
Apr 19, 2011	37.94	38.21	37.75	38.10	239,055	+0.33(+0.87%)
Apr 18, 2011	37.85	38.10	37.31	37.78	125,490	-0.49(-1.28%)
Apr 15, 2011	37.92	38.29	37.57	38.27	292,156	+0.62(+1.64%)
Apr 14, 2011	37.54	37.93	37.47	37.65	178,503	-0.05(-0.13%)
Apr 13, 2011	37.77	37.99	37.39	37.70	249,401	+0.10(+0.28%)
Apr 12, 2011	37.01	38.24	36.92	37.59	248,055	+0.22(+0.58%)
Apr 11, 2011	36.85	37.38	36.34	37.38	339,474	+0.32(+0.85%)
Apr 08, 2011	37.99	38.24	36.97	37.06	332,916	-0.80(-2.11%)
Apr 07, 2011	37.96	38.22	37.70	37.86	198,731	-0.24(-0.62%)
Apr 06, 2011	38.34	38.34	37.50	38.10	212,417	+0.19(+0.50%)
Apr 05, 2011	37.17	38.02	37.08	37.91	359,182	+0.71(+1.92%)
Apr 04, 2011	37.23	37.55	37.05	37.19	172,137	-0.06(-0.17%)
Apr 01, 2011	37.08	37.50	36.65	37.26	282,422	+0.28(+0.76%)
Mar 31, 2011	36.72	37.59	36.64	36.98	297,882	+0.08(+0.21%)
Mar 30, 2011	36.77	37.29	36.51	36.90	403,267	+0.48(+1.33%)
Mar 29, 2011	36.07	36.62	36.04	36.42	187,120	+0.17(+0.46%)
Mar 28, 2011	36.69	36.78	36.16	36.25	149,341	-0.39(-1.05%)
Mar 25, 2011	36.59	37.15	36.39	36.63	339,310	+0.14(+0.38%)
Mar 24, 2011	35.80	36.49	35.68	36.49	456,224	+1.18(+3.35%)
Mar 23, 2011	35.05	35.70	34.85	35.31	439,364	+0.18(+0.50%)
Mar 22, 2011	35.74	35.91	35.01	35.14	369,148	-0.60(-1.69%)
Mar 21, 2011	35.37	35.89	35.36	35.74	365,566	+0.71(+2.02%)
Mar 18, 2011	35.31	35.42	34.96	35.03	364,161	+0.27(+0.77%)
Mar 17, 2011	35.13	35.32	34.69	34.76	249,143	-0.02(-0.06%)
Mar 16, 2011	35.78	36.02	34.76	34.79	429,216	-1.20(-3.35%)
Mar 15, 2011	36.07	36.52	35.95	35.99	345,706	-0.53(-1.46%)
Mar 14, 2011	36.94	37.34	36.44	36.52	187,706	-0.67(-1.79%)
Mar 11, 2011	37.12	37.46	36.94	37.19	253,560	+0.18(+0.49%)
Mar 10, 2011	36.94	37.35	36.43	37.01	151,518	-0.48(-1.27%)
Mar 09, 2011	37.87	37.89	37.16	37.48	313,833	-0.39(-1.02%)
Mar 08, 2011	37.50	38.17	37.27	37.87	604,200	+0.44(+1.18%)
Mar 07, 2011	37.64	37.90	37.24	37.43	210,014	-0.15(-0.39%)
Mar 04, 2011	38.33	38.56	37.23	37.57	582,332	-0.95(-2.47%)
Mar 03, 2011	37.20	38.69	37.16	38.52	725,170	+1.82(+4.96%)
Mar 02, 2011	36.63	37.10	36.40	36.70	275,461	+0.18(+0.50%)
Mar 01, 2011	37.35	37.46	36.09	36.52	364,345	-0.83(-2.21%)
Feb 28, 2011	37.28	37.55	36.90	37.35	297,819	+0.15(+0.41%)
Feb 25, 2011	37.03	37.68	36.27	37.19	376,931	+0.61(+1.67%)
Feb 24, 2011	36.13	36.70	36.02	36.58	426,415	+0.20(+0.54%)
Feb 23, 2011	36.91	36.91	35.68	36.39	731,213	-0.60(-1.63%)
Feb 22, 2011	38.94	39.00	36.92	36.99	773,174	-2.71(-6.83%)
Feb 18, 2011	40.91	40.91	39.58	39.70	432,772	-1.02(-2.49%)
Feb 17, 2011	40.83	40.97	40.63	40.72	414,594	-0.25(-0.60%)
Feb 16, 2011	40.71	40.96	40.48	40.96	223,890	+0.33(+0.81%)
Feb 15, 2011	40.45	40.70	40.43	40.63	380,202	+0.10(+0.24%)
Feb 14, 2011	40.27	40.65	40.26	40.53	253,882	+0.20(+0.49%)
Feb 11, 2011	40.59	40.74	39.95	40.34	545,111	+0.59(+1.48%)
Feb 10, 2011	40.18	40.27	39.23	39.75	382,109	-0.46(-1.13%)
Feb 09, 2011	40.38	40.47	39.90	40.21	489,379	-0.09(-0.23%)
Feb 08, 2011	40.47	40.47	40.01	40.30	311,263	+0.20(+0.51%)
Feb 07, 2011	40.00	40.39	39.96	40.09	390,378	+0.20(+0.49%)
Feb 04, 2011	39.74	39.95	39.57	39.90	209,843	+0.19(+0.48%)
Feb 03, 2011	40.11	40.42	39.50	39.71	473,825	-0.46(-1.13%)
Feb 02, 2011	40.25	40.39	40.02	40.16	411,751	-0.13(-0.33%)
Feb 01, 2011	39.75	40.34	39.56	40.30	625,349	+0.90(+2.29%)
Jan 31, 2011	39.74	39.90	39.13	39.39	752,112	-0.20(-0.50%)
Jan 28, 2011	41.36	41.36	39.44	39.59	403,235	-1.66(-4.02%)
Jan 27, 2011	41.40	41.51	41.15	41.25	413,974	-0.08(-0.19%)
Jan 26, 2011	41.03	41.68	41.03	41.33	263,372	+0.41(+1.01%)
Jan 25, 2011	41.21	41.42	40.59	40.91	201,938	-0.41(-1.00%)
Jan 24, 2011	40.81	41.47	40.44	41.33	320,619	+0.58(+1.43%)
Jan 21, 2011	41.31	41.31	40.50	40.74	253,388	-0.36(-0.89%)
Jan 20, 2011	41.40	41.59	40.68	41.11	349,707	-0.53(-1.28%)
Jan 19, 2011	41.80	41.96	41.26	41.64	382,880	-0.09(-0.22%)
Jan 18, 2011	41.83	41.85	41.32	41.73	285,143	-0.17(-0.40%)
Jan 14, 2011	41.35	41.90	41.19	41.90	381,593	+0.48(+1.15%)
Jan 13, 2011	41.47	41.87	41.11	41.42	975,172	-0.08(-0.19%)
Jan 12, 2011	41.20	41.74	41.07	41.50	355,792	+0.53(+1.30%)
Jan 11, 2011	40.71	41.15	40.52	40.97	184,333	+0.22(+0.55%)
Jan 10, 2011	40.42	40.82	40.42	40.74	186,975	+0.02(+0.05%)
Jan 07, 2011	40.35	40.80	40.23	40.72	243,244	+0.35(+0.87%)
Jan 06, 2011	40.97	41.04	40.16	40.37	222,854	-0.52(-1.27%)
Jan 05, 2011	40.20	41.00	40.14	40.89	259,364	+0.57(+1.41%)
Jan 04, 2011	40.79	40.81	39.57	40.32	336,967	-0.49(-1.20%)
Jan 03, 2011	41.19	41.46	40.58	40.81	424,453	-0.39(-0.95%)
Dec 31, 2010	41.33	41.33	40.78	41.21	142,144	+0.01(+0.03%)
Dec 30, 2010	41.13	41.32	41.12	41.19	64,947	-0.02(-0.05%)
Dec 29, 2010	40.86	41.31	40.82	41.21	74,141	+0.48(+1.17%)
Dec 28, 2010	40.79	41.03	40.63	40.74	93,935	-0.02(-0.05%)
Dec 27, 2010	40.34	40.77	39.93	40.76	130,295	+0.16(+0.40%)
Dec 23, 2010	40.95	41.01	40.42	40.60	163,979	-0.16(-0.40%)
Dec 22, 2010	41.36	41.36	40.39	40.76	238,458	-0.38(-0.92%)
Dec 21, 2010	40.82	41.18	40.53	41.14	262,841	+0.47(+1.15%)
Dec 20, 2010	41.19	41.19	40.42	40.67	239,743	-0.51(-1.24%)
Dec 17, 2010	40.40	41.31	39.86	41.18	449,392	+1.02(+2.55%)
Dec 16, 2010	39.46	40.18	39.39	40.16	249,066	+0.83(+2.12%)
Dec 15, 2010	39.69	39.83	39.30	39.32	190,560	-0.49(-1.23%)
Dec 14, 2010	39.79	39.93	39.39	39.81	186,134	+0.32(+0.82%)
Dec 13, 2010	40.35	40.35	39.39	39.49	151,105	-0.49(-1.23%)
Dec 10, 2010	39.78	40.04	39.45	39.98	122,586	+0.30(+0.76%)
Dec 09, 2010	39.66	39.75	39.22	39.68	306,354	+0.28(+0.71%)
Dec 08, 2010	40.14	40.28	39.27	39.40	216,073	-0.72(-1.80%)
Dec 07, 2010	41.00	41.07	39.85	40.12	390,095	-0.72(-1.77%)
Dec 06, 2010	40.46	40.97	40.37	40.84	356,111	+0.30(+0.74%)
Dec 03, 2010	39.97	40.67	39.72	40.54	184,289	+0.48(+1.19%)
Dec 02, 2010	40.07	40.51	39.81	40.07	270,716	+0.22(+0.54%)
Dec 01, 2010	39.88	40.02	38.95	39.85	421,051	+0.79(+2.03%)
Nov 30, 2010	38.87	39.11	38.45	39.06	435,720	+0.00(+0.00%)
Nov 29, 2010	39.22	39.25	38.38	39.06	240,231	-0.17(-0.43%)
Nov 26, 2010	39.34	39.63	39.06	39.23	203,593	-0.27(-0.69%)
Nov 24, 2010	38.93	39.50	39.50	39.50	409,844	+0.98(+2.55%)
Nov 23, 2010	39.00	39.02	38.46	38.52	301,846	-0.85(-2.17%)
Nov 22, 2010	39.30	39.55	38.69	39.37	344,101	-0.04(-0.11%)
Nov 19, 2010	38.60	39.57	38.51	39.41	671,214	+1.00(+2.61%)
Nov 18, 2010	38.12	38.52	38.01	38.41	312,372	+0.58(+1.54%)
Nov 17, 2010	37.74	37.89	37.47	37.83	395,164	+0.25(+0.65%)
Nov 16, 2010	37.96	38.03	37.31	37.59	343,289	-0.62(-1.63%)
Nov 15, 2010	38.03	38.52	37.96	38.21	448,024	+0.21(+0.55%)
Nov 12, 2010	36.06	38.08	35.85	38.00	987,836	+2.18(+6.08%)
Nov 11, 2010	35.08	35.87	35.08	35.82	183,365	+0.34(+0.97%)
Nov 10, 2010	35.21	35.75	34.93	35.48	516,618	-0.04(-0.12%)
Nov 09, 2010	35.90	35.96	35.42	35.52	634,088	+0.04(+0.10%)
Nov 08, 2010	36.23	36.34	35.22	35.49	599,962	-0.83(-2.29%)
Nov 05, 2010	36.81	36.81	36.19	36.32	131,452	+0.06(+0.15%)
Nov 04, 2010	36.02	36.91	35.88	36.26	414,485	+0.84(+2.37%)
Nov 03, 2010	35.50	35.85	35.11	35.42	387,243	-0.15(-0.43%)
Nov 02, 2010	34.95	35.61	34.67	35.58	340,081	+0.91(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.