Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	88.77	91.39	87.74	91.11	1,005,933	+3.34(+3.81%)
Oct 30, 2014	86.35	88.17	85.38	87.77	724,814	+1.39(+1.61%)
Oct 29, 2014	86.58	86.79	85.78	86.37	881,488	+0.15(+0.17%)
Oct 28, 2014	84.18	86.48	83.98	86.23	909,515	+2.17(+2.59%)
Oct 27, 2014	81.25	84.23	81.78	84.05	828,184	+2.28(+2.78%)
Oct 24, 2014	79.64	81.99	79.35	81.78	537,324	+1.89(+2.36%)
Oct 23, 2014	79.45	81.01	78.55	79.89	614,256	+1.20(+1.53%)
Oct 22, 2014	78.71	80.35	78.35	78.69	845,504	-0.32(-0.40%)
Oct 21, 2014	76.65	79.07	76.64	79.01	1,172,953	+2.77(+3.63%)
Oct 20, 2014	76.49	76.72	75.88	76.24	970,868	-0.10(-0.13%)
Oct 17, 2014	78.36	79.07	76.11	76.34	829,666	-1.52(-1.95%)
Oct 16, 2014	76.37	79.49	75.75	77.86	1,080,619	+0.35(+0.45%)
Oct 15, 2014	78.16	78.85	76.49	77.51	1,538,092	-1.71(-2.16%)
Oct 14, 2014	77.62	80.27	77.62	79.23	1,192,909	+1.42(+1.82%)
Oct 13, 2014	79.13	80.07	77.22	77.81	770,461	-0.69(-0.87%)
Oct 10, 2014	82.56	82.60	78.43	78.50	1,045,323	-4.37(-5.28%)
Oct 09, 2014	86.17	86.91	82.80	82.87	551,573	-3.14(-3.65%)
Oct 08, 2014	85.74	86.15	83.40	86.01	735,520	+0.38(+0.45%)
Oct 07, 2014	88.52	88.61	85.49	85.63	946,503	-2.98(-3.37%)
Oct 06, 2014	88.05	89.09	88.00	88.61	982,376	+0.74(+0.84%)
Oct 03, 2014	84.44	88.03	84.21	87.87	1,585,816	+3.96(+4.72%)
Oct 02, 2014	83.69	84.80	83.17	83.91	1,100,310	+0.41(+0.49%)
Oct 01, 2014	83.38	83.91	82.55	83.51	1,318,051	-0.10(-0.12%)
Sep 30, 2014	82.20	83.90	81.43	83.61	1,288,677	+1.71(+2.09%)
Sep 29, 2014	81.53	82.37	81.21	81.89	551,577	-0.03(-0.04%)
Sep 26, 2014	82.16	82.62	81.52	81.92	2,045,401	-0.62(-0.75%)
Sep 25, 2014	84.13	84.87	81.96	82.54	1,994,016	-1.72(-2.04%)
Sep 24, 2014	85.80	86.53	83.73	84.26	1,578,862	-1.85(-2.15%)
Sep 23, 2014	87.02	88.11	85.88	86.12	750,605	-1.59(-1.81%)
Sep 22, 2014	90.46	90.59	87.64	87.71	598,978	-2.83(-3.12%)
Sep 19, 2014	90.36	90.96	89.16	90.54	1,028,383	-1.21(-1.32%)
Sep 18, 2014	88.35	92.13	87.68	91.74	1,317,200	+3.50(+3.97%)
Sep 17, 2014	91.17	91.67	88.07	88.24	1,428,846	-2.63(-2.90%)
Sep 16, 2014	93.95	94.13	90.28	90.88	1,804,234	-4.27(-4.49%)
Sep 15, 2014	96.29	96.83	94.80	95.15	843,369	-2.31(-2.37%)
Sep 12, 2014	98.03	98.73	97.33	97.46	602,753	-0.53(-0.54%)
Sep 11, 2014	98.86	99.18	97.78	97.99	750,458	-1.11(-1.12%)
Sep 10, 2014	98.10	99.42	97.53	99.09	697,978	+1.09(+1.11%)
Sep 09, 2014	97.60	98.13	97.27	98.00	824,776	+0.44(+0.45%)
Sep 08, 2014	97.58	97.81	96.88	97.56	646,068	+0.35(+0.36%)
Sep 05, 2014	95.73	97.26	94.95	97.21	564,014	+1.34(+1.40%)
Sep 04, 2014	95.79	96.15	95.26	95.87	764,722	-0.11(-0.11%)
Sep 03, 2014	96.32	96.46	95.53	95.98	625,666	-0.34(-0.36%)
Sep 02, 2014	96.61	96.78	95.86	96.33	736,331	+0.49(+0.51%)
Aug 29, 2014	96.50	95.83	95.83	95.83	436,049	-0.33(-0.34%)
Aug 28, 2014	97.12	97.40	96.10	96.16	498,757	-0.94(-0.96%)
Aug 27, 2014	96.46	97.31	96.45	97.10	808,728	+0.56(+0.58%)
Aug 26, 2014	97.65	97.82	96.20	96.54	805,858	-0.87(-0.89%)
Aug 25, 2014	98.86	99.17	97.20	97.40	595,245	-1.14(-1.16%)
Aug 22, 2014	98.85	98.85	98.35	98.55	440,183	-0.03(-0.03%)
Aug 21, 2014	99.54	100.17	98.42	98.58	434,222	-0.57(-0.58%)
Aug 20, 2014	99.10	99.60	98.01	99.15	484,345	-0.12(-0.12%)
Aug 19, 2014	100.49	100.97	99.10	99.27	593,872	-0.90(-0.90%)
Aug 18, 2014	97.51	100.12	97.36	100.17	731,772	+3.22(+3.32%)
Aug 15, 2014	97.82	97.82	96.41	96.95	553,512	-0.24(-0.25%)
Aug 14, 2014	96.47	98.27	96.02	97.19	964,660	+1.27(+1.32%)
Aug 13, 2014	97.90	98.15	95.29	95.92	1,062,943	-1.98(-2.02%)
Aug 12, 2014	98.98	99.52	97.44	97.90	929,946	-0.90(-0.91%)
Aug 11, 2014	103.74	104.36	98.35	98.80	854,932	-4.51(-4.36%)
Aug 08, 2014	99.83	102.92	99.59	103.31	1,802,676	+4.83(+4.90%)
Aug 07, 2014	103.37	104.89	97.43	98.48	3,686,574	-18.22(-15.61%)
Aug 06, 2014	116.53	117.11	114.97	116.70	422,053	-0.35(-0.30%)
Aug 05, 2014	116.88	118.13	116.40	117.05	433,238	+0.26(+0.23%)
Aug 04, 2014	118.02	118.86	116.62	116.79	339,449	-1.15(-0.98%)
Aug 01, 2014	116.80	118.64	116.42	117.94	294,131	+0.50(+0.43%)
Jul 31, 2014	117.54	118.64	117.31	117.44	386,925	-1.19(-1.00%)
Jul 30, 2014	119.13	119.47	118.03	118.63	367,180	-0.15(-0.12%)
Jul 29, 2014	119.53	120.14	118.54	118.78	403,897	-0.58(-0.49%)
Jul 28, 2014	120.52	120.74	119.22	119.36	495,815	-1.02(-0.85%)
Jul 25, 2014	120.75	122.16	120.02	120.38	316,773	-0.42(-0.35%)
Jul 24, 2014	121.40	122.04	120.24	120.80	418,139	-0.42(-0.35%)
Jul 23, 2014	120.82	121.90	120.55	121.23	370,033	+0.51(+0.42%)
Jul 22, 2014	120.66	120.95	120.04	120.72	311,291	+0.71(+0.59%)
Jul 21, 2014	119.66	120.48	118.84	120.00	478,434	+0.72(+0.60%)
Jul 18, 2014	118.03	119.51	118.03	119.29	452,165	+1.07(+0.90%)
Jul 17, 2014	117.36	119.40	116.53	118.22	795,430	+0.44(+0.37%)
Jul 16, 2014	116.21	117.92	115.74	117.78	570,086	+1.69(+1.46%)
Jul 15, 2014	113.05	117.50	112.23	116.08	850,671	+3.55(+3.15%)
Jul 14, 2014	112.08	112.58	111.03	112.53	221,616	+1.02(+0.92%)
Jul 11, 2014	111.75	111.82	110.59	111.51	278,203	-0.21(-0.19%)
Jul 10, 2014	110.58	111.74	110.22	111.72	283,358	+0.33(+0.30%)
Jul 09, 2014	111.37	111.99	110.37	111.39	252,234	+0.02(+0.02%)
Jul 08, 2014	111.35	112.83	109.58	111.37	310,807	-0.40(-0.36%)
Jul 07, 2014	112.57	112.81	111.17	111.77	303,666	-0.51(-0.46%)
Jul 03, 2014	111.89	112.28	112.28	112.28	281,529	+0.45(+0.40%)
Jul 02, 2014	110.82	112.12	109.97	111.83	378,391	+0.44(+0.40%)
Jul 01, 2014	110.71	111.93	110.20	111.39	243,566	+1.14(+1.04%)
Jun 30, 2014	110.59	111.14	109.03	110.25	253,211	-0.33(-0.29%)
Jun 27, 2014	109.65	110.57	109.19	110.57	572,098	+0.42(+0.38%)
Jun 26, 2014	110.68	111.55	108.98	110.15	208,965	-0.70(-0.64%)
Jun 25, 2014	109.46	111.12	109.03	110.86	186,018	+0.89(+0.81%)
Jun 24, 2014	109.67	110.64	109.30	109.97	289,302	+0.08(+0.07%)
Jun 23, 2014	110.90	111.72	108.90	109.89	382,109	-0.77(-0.70%)
Jun 20, 2014	111.82	111.85	109.06	110.66	333,569	-0.44(-0.40%)
Jun 19, 2014	110.62	111.98	110.39	111.10	400,558	+0.53(+0.48%)
Jun 18, 2014	107.85	110.63	107.41	110.58	307,502	+2.74(+2.54%)
Jun 17, 2014	107.24	108.38	106.83	107.84	224,593	+0.66(+0.61%)
Jun 16, 2014	108.26	108.77	106.83	107.18	395,532	-1.17(-1.08%)
Jun 13, 2014	108.99	109.63	107.69	108.36	329,270	+0.03(+0.03%)
Jun 12, 2014	106.84	108.44	105.75	108.33	539,160	+1.01(+0.94%)
Jun 11, 2014	108.72	109.12	107.21	107.32	279,747	-1.78(-1.63%)
Jun 10, 2014	110.09	110.34	108.80	109.10	258,576	-1.61(-1.45%)
Jun 06, 2014	109.64	110.93	109.40	110.71	374,756	+1.37(+1.25%)
Jun 05, 2014	109.07	110.01	108.70	109.34	272,169	+0.59(+0.54%)
Jun 04, 2014	109.39	109.61	108.46	108.75	389,004	-1.24(-1.12%)
Jun 03, 2014	109.95	111.15	109.59	109.99	226,026	-0.25(-0.22%)
Jun 02, 2014	110.64	111.37	109.78	110.24	396,436	-0.29(-0.26%)
May 30, 2014	110.72	112.12	110.24	110.52	494,569	-0.51(-0.46%)
May 29, 2014	108.49	111.07	108.26	111.03	699,241	+3.16(+2.93%)
May 28, 2014	105.05	108.17	105.03	107.87	472,751	+3.13(+2.99%)
May 27, 2014	105.35	105.56	104.50	104.74	501,402	-0.22(-0.21%)
May 23, 2014	103.97	104.96	104.96	104.96	558,454	+0.95(+0.92%)
May 22, 2014	104.27	104.59	103.66	104.01	239,936	+0.05(+0.05%)
May 21, 2014	105.94	106.72	103.77	103.96	299,150	-1.50(-1.42%)
May 20, 2014	105.27	106.11	104.60	105.45	495,012	+0.09(+0.09%)
May 19, 2014	104.05	105.44	103.66	105.36	288,764	+0.81(+0.77%)
May 16, 2014	104.92	105.39	104.00	104.56	359,293	-0.83(-0.79%)
May 15, 2014	105.56	105.73	103.97	105.39	396,857	-0.98(-0.92%)
May 14, 2014	106.58	107.02	106.00	106.37	339,253	-0.25(-0.23%)
May 13, 2014	107.45	107.83	106.44	106.61	351,874	-0.86(-0.80%)
May 12, 2014	107.77	108.74	106.41	107.47	401,839	-0.11(-0.11%)
May 09, 2014	105.56	107.65	103.71	107.59	924,380	+1.32(+1.24%)
May 08, 2014	104.70	110.78	103.22	106.27	684,766	+4.71(+4.63%)
May 07, 2014	102.31	102.93	100.42	101.56	850,510	-0.37(-0.36%)
May 06, 2014	102.16	102.84	101.93	101.93	700,289	-0.91(-0.89%)
May 05, 2014	104.02	104.06	102.70	102.84	379,658	-1.87(-1.79%)
May 02, 2014	104.63	105.14	103.35	104.72	460,961	-0.09(-0.08%)
May 01, 2014	104.02	106.23	103.88	104.80	513,892	+0.93(+0.89%)
Apr 30, 2014	103.77	104.78	102.44	103.87	399,439	-0.45(-0.43%)
Apr 29, 2014	103.04	104.36	102.49	104.33	327,737	+1.57(+1.52%)
Apr 28, 2014	102.91	103.62	101.76	102.76	349,213	+0.15(+0.15%)
Apr 25, 2014	105.70	105.97	102.38	102.61	459,053	-3.29(-3.10%)
Apr 24, 2014	106.28	106.81	104.56	105.89	568,673	+0.62(+0.59%)
Apr 23, 2014	105.99	107.09	104.91	105.27	613,662	-0.57(-0.54%)
Apr 22, 2014	106.37	106.96	105.72	105.84	376,193	-0.24(-0.22%)
Apr 21, 2014	105.62	106.51	105.23	106.08	328,110	+0.48(+0.45%)
Apr 17, 2014	107.72	105.60	105.60	105.60	584,240	-2.19(-2.03%)
Apr 16, 2014	106.73	107.86	105.81	107.79	706,344	+1.68(+1.59%)
Apr 15, 2014	108.93	109.25	105.28	106.11	705,370	-2.57(-2.37%)
Apr 14, 2014	111.95	111.95	108.43	108.68	347,589	-2.63(-2.37%)
Apr 11, 2014	110.18	112.25	109.47	111.31	382,248	+0.45(+0.41%)
Apr 10, 2014	113.11	113.11	110.83	110.86	542,429	-2.28(-2.02%)
Apr 09, 2014	111.94	113.22	110.81	113.14	583,232	+1.64(+1.47%)
Apr 08, 2014	112.19	112.29	110.69	111.50	1,002,943	-0.68(-0.61%)
Apr 07, 2014	112.27	112.76	111.17	112.19	794,265	-0.27(-0.24%)
Apr 04, 2014	112.66	113.60	112.13	112.46	546,297	-0.15(-0.13%)
Apr 03, 2014	112.42	112.76	111.09	112.60	578,280	+0.64(+0.58%)
Apr 02, 2014	111.62	112.59	111.08	111.96	419,137	+0.25(+0.22%)
Apr 01, 2014	111.26	112.38	110.76	111.71	420,852	+0.23(+0.21%)
Mar 31, 2014	109.60	112.10	109.60	111.48	703,538	+2.70(+2.48%)
Mar 28, 2014	104.63	109.01	103.27	108.78	1,109,656	+4.61(+4.42%)
Mar 27, 2014	105.43	105.43	103.38	104.17	422,672	-1.52(-1.44%)
Mar 26, 2014	104.92	106.46	104.36	105.69	554,170	+1.53(+1.47%)
Mar 25, 2014	103.49	104.77	102.48	104.16	636,033	+1.31(+1.28%)
Mar 24, 2014	104.48	104.84	101.70	102.85	590,354	-1.25(-1.20%)
Mar 21, 2014	104.51	105.40	103.38	104.10	543,475	-0.42(-0.40%)
Mar 20, 2014	102.36	104.54	100.95	104.53	425,541	+1.65(+1.60%)
Mar 19, 2014	104.62	104.89	102.37	102.87	505,398	-1.43(-1.37%)
Mar 18, 2014	104.25	105.47	102.96	104.30	597,194	+0.14(+0.13%)
Mar 17, 2014	103.72	104.16	102.50	104.16	681,801	+1.78(+1.74%)
Mar 14, 2014	99.82	103.16	98.88	102.38	767,512	+2.61(+2.62%)
Mar 13, 2014	99.65	100.48	98.65	99.77	870,707	+0.68(+0.68%)
Mar 12, 2014	97.51	99.82	97.21	99.10	1,127,230	+1.72(+1.77%)
Mar 11, 2014	95.95	97.57	95.60	97.38	819,776	+1.60(+1.68%)
Mar 10, 2014	96.49	97.00	95.24	95.77	766,419	-0.68(-0.71%)
Mar 07, 2014	97.28	97.55	96.41	96.46	947,798	+0.86(+0.90%)
Mar 06, 2014	98.33	98.33	92.99	95.60	2,475,225	-7.96(-7.69%)
Mar 05, 2014	105.62	105.62	102.85	103.56	424,826	-2.06(-1.96%)
Mar 04, 2014	104.84	106.10	104.79	105.62	359,689	+2.02(+1.95%)
Mar 03, 2014	103.27	103.93	102.05	103.60	435,111	-0.41(-0.39%)
Feb 28, 2014	103.42	104.98	102.93	104.01	440,453	+0.70(+0.68%)
Feb 27, 2014	104.42	105.12	103.03	103.31	520,677	-0.84(-0.81%)
Feb 26, 2014	104.34	105.38	103.53	104.16	662,438	+0.19(+0.18%)
Feb 25, 2014	104.96	105.00	103.00	103.97	654,758	-0.92(-0.88%)
Feb 24, 2014	105.89	106.20	104.81	104.89	514,492	-0.44(-0.41%)
Feb 21, 2014	106.99	107.28	105.12	105.33	526,605	-1.36(-1.27%)
Feb 20, 2014	106.76	107.05	104.38	106.69	878,583	+0.27(+0.25%)
Feb 19, 2014	108.84	109.19	106.02	106.42	583,676	-3.18(-2.90%)
Feb 18, 2014	111.00	111.31	109.44	109.60	625,760	-1.03(-0.93%)
Feb 14, 2014	108.06	110.63	110.63	110.63	941,465	+2.65(+2.46%)
Feb 13, 2014	108.74	114.30	107.26	107.97	1,824,561	+5.66(+5.53%)
Feb 12, 2014	103.07	103.23	100.78	102.32	535,264	+1.33(+1.32%)
Feb 11, 2014	100.56	101.48	99.43	100.98	822,736	+0.42(+0.42%)
Feb 10, 2014	99.91	100.86	99.12	100.56	799,554	+0.74(+0.74%)
Feb 07, 2014	98.05	100.16	97.56	99.82	810,683	+2.11(+2.16%)
Feb 06, 2014	98.38	99.90	97.58	97.71	586,781	-0.47(-0.48%)
Feb 05, 2014	97.58	99.00	97.23	98.19	444,007	-0.34(-0.34%)
Feb 04, 2014	96.26	98.82	95.43	98.52	713,508	+3.10(+3.25%)
Feb 03, 2014	99.15	99.55	95.04	95.42	811,441	-4.23(-4.25%)
Jan 31, 2014	98.27	100.06	98.27	99.65	548,729	-0.20(-0.20%)
Jan 30, 2014	99.88	100.54	99.02	99.85	658,744	+0.89(+0.90%)
Jan 29, 2014	101.86	103.07	98.43	98.96	991,206	-3.11(-3.05%)
Jan 28, 2014	99.82	102.93	99.50	102.07	1,340,925	+2.79(+2.81%)
Jan 27, 2014	104.17	104.84	99.18	99.28	1,171,607	-5.15(-4.94%)
Jan 24, 2014	107.56	108.26	103.97	104.43	1,221,252	-3.02(-2.81%)
Jan 23, 2014	110.63	110.63	106.17	107.45	1,555,157	-4.73(-4.21%)
Jan 22, 2014	112.50	113.04	111.40	112.18	662,955	+0.36(+0.32%)
Jan 21, 2014	112.17	113.45	111.45	111.82	484,210	+0.20(+0.18%)
Jan 17, 2014	115.42	111.62	111.62	111.62	1,119,186	-3.60(-3.12%)
Jan 16, 2014	120.48	120.88	114.88	115.22	1,040,324	-5.45(-4.52%)
Jan 15, 2014	119.05	120.78	118.31	120.67	549,825	+2.49(+2.11%)
Jan 14, 2014	118.63	118.74	117.36	118.18	827,715	+0.05(+0.04%)
Jan 13, 2014	121.07	121.09	118.03	118.13	313,904	-2.83(-2.34%)
Jan 10, 2014	120.48	121.91	119.54	120.96	331,552	+0.73(+0.61%)
Jan 09, 2014	121.87	122.09	119.01	120.23	511,717	-0.59(-0.49%)
Jan 08, 2014	121.72	122.55	120.32	120.82	427,904	-2.01(-1.64%)
Jan 07, 2014	122.93	124.15	122.06	122.83	332,925	+0.75(+0.61%)
Jan 06, 2014	122.94	123.49	120.88	122.09	288,888	-0.05(-0.04%)
Jan 03, 2014	120.84	122.29	120.54	122.14	233,676	+1.40(+1.16%)
Jan 02, 2014	121.15	122.13	120.05	120.75	211,680	-1.33(-1.09%)
Dec 31, 2013	121.71	122.07	122.07	122.07	385,478	+1.27(+1.05%)
Dec 30, 2013	119.72	120.92	118.99	120.80	323,667	+1.40(+1.17%)
Dec 27, 2013	121.40	121.62	118.79	119.40	220,334	-1.56(-1.29%)
Dec 26, 2013	121.84	121.84	120.50	120.96	146,341	-0.12(-0.10%)
Dec 24, 2013	121.58	121.58	120.30	121.08	61,860	+0.13(+0.11%)
Dec 23, 2013	122.13	122.67	120.79	120.95	417,295	-0.27(-0.22%)
Dec 20, 2013	120.39	121.78	119.94	121.22	270,652	+1.07(+0.89%)
Dec 19, 2013	119.17	120.35	118.50	120.15	350,373	+1.30(+1.10%)
Dec 18, 2013	119.11	119.92	117.40	118.85	300,978	-0.39(-0.33%)
Dec 17, 2013	120.56	121.15	118.45	119.24	282,232	-1.04(-0.86%)
Dec 16, 2013	122.16	123.03	119.92	120.27	523,216	-0.28(-0.23%)
Dec 13, 2013	118.85	120.84	118.53	120.56	445,860	+2.56(+2.17%)
Dec 12, 2013	117.41	118.48	115.84	117.99	644,302	+1.40(+1.20%)
Dec 11, 2013	118.29	118.91	116.27	116.59	445,530	-1.38(-1.17%)
Dec 10, 2013	112.89	119.70	112.89	117.97	963,918	+5.54(+4.93%)
Dec 09, 2013	114.06	114.52	111.15	112.43	664,706	-1.84(-1.61%)
Dec 06, 2013	114.65	115.87	113.68	114.27	228,290	+0.20(+0.17%)
Dec 05, 2013	114.40	115.11	113.35	114.07	198,956	-1.37(-1.19%)
Dec 04, 2013	113.68	115.52	113.50	115.44	454,456	+1.78(+1.56%)
Dec 03, 2013	114.36	114.93	111.62	113.66	518,333	-0.92(-0.80%)
Dec 02, 2013	115.71	116.13	114.45	114.58	223,804	-0.87(-0.75%)
Nov 29, 2013	115.77	116.40	114.91	115.45	165,245	-0.32(-0.28%)
Nov 27, 2013	115.83	117.29	115.26	115.77	299,332	-1.49(-1.27%)
Nov 26, 2013	115.87	117.71	114.75	117.25	562,671	+1.25(+1.08%)
Nov 25, 2013	114.67	116.25	114.32	116.00	296,019	+2.19(+1.92%)
Nov 22, 2013	113.92	114.82	111.89	113.82	342,139	-0.26(-0.23%)
Nov 21, 2013	112.84	114.61	112.36	114.08	298,709	+1.37(+1.22%)
Nov 20, 2013	114.78	115.34	112.50	112.70	458,458	-1.73(-1.51%)
Nov 19, 2013	115.88	116.59	114.05	114.43	513,815	-1.65(-1.42%)
Nov 18, 2013	117.23	117.62	115.35	116.09	580,857	-1.03(-0.88%)
Nov 15, 2013	116.55	117.83	114.20	117.12	245,823	+0.27(+0.23%)
Nov 14, 2013	117.18	117.94	116.18	116.85	260,872	+1.65(+1.43%)
Nov 12, 2013	115.18	117.14	114.54	115.21	367,735	-0.68(-0.58%)
Nov 11, 2013	114.87	116.48	114.43	115.88	241,548	+0.82(+0.71%)
Nov 08, 2013	113.44	115.34	112.94	115.06	260,765	+2.28(+2.03%)
Nov 07, 2013	114.16	115.22	112.73	112.78	263,188	-1.00(-0.88%)
Nov 06, 2013	115.94	116.47	113.71	113.78	303,338	-2.04(-1.76%)
Nov 05, 2013	115.63	116.10	113.83	115.82	293,850	+0.13(+0.11%)
Nov 04, 2013	114.61	116.14	114.08	115.69	303,060	+1.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.