KLD 400 Social Ishares MSCI ETF (NY: DSI )

102.17 -0.06 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
Oct 28, 2004 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
Oct 27, 2004 4.558 4.583 4.558 4.562 25,039 +0.08(+1.82%)
Oct 26, 2004 4.481 4.481 4.481 4.481 736 -0.00(-0.09%)
Oct 25, 2004 4.489 4.513 4.481 4.485 8,837 -0.01(-0.27%)
Oct 22, 2004 4.497 4.497 4.497 4.497 490 -0.00(-0.09%)
Oct 21, 2004 4.501 4.501 4.501 4.501 9,819 +0.00(+0.00%)
Oct 20, 2004 4.501 4.501 4.501 4.501 1,227 -0.02(-0.54%)
Oct 19, 2004 4.526 4.526 4.526 4.526 2,454 +0.02(+0.54%)
Oct 18, 2004 4.501 4.501 4.501 4.501 0 +0.00(+0.00%)
Oct 15, 2004 4.501 4.501 4.501 4.501 0 +0.00(+0.00%)
Oct 14, 2004 4.501 4.501 4.501 4.501 2,454 -0.06(-1.34%)
Oct 13, 2004 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
Oct 12, 2004 4.611 4.611 4.562 4.562 2,209 +0.01(+0.27%)
Oct 11, 2004 4.562 4.562 4.550 4.550 4,909 +0.00(+0.09%)
Oct 08, 2004 4.554 4.554 4.546 4.546 13,501 -0.04(-0.89%)
Oct 07, 2004 4.587 4.587 4.587 4.587 13,501 -0.03(-0.62%)
Oct 06, 2004 4.570 4.615 4.570 4.615 11,537 +0.01(+0.27%)
Oct 05, 2004 4.591 4.603 4.566 4.603 6,382 -0.02(-0.44%)
Oct 04, 2004 4.623 4.623 4.619 4.623 14,974 +0.08(+1.79%)
Oct 01, 2004 4.542 4.542 4.542 4.542 0 +0.00(+0.00%)
Sep 30, 2004 4.566 4.566 4.542 4.542 7,364 +0.01(+0.27%)
Sep 29, 2004 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
Sep 28, 2004 4.522 4.562 4.522 4.530 39,032 +0.02(+0.54%)
Sep 27, 2004 4.505 4.505 4.505 4.505 0 +0.00(+0.00%)
Sep 24, 2004 4.505 4.505 4.505 4.505 2,700 +0.02(+0.45%)
Sep 23, 2004 4.513 4.513 4.485 4.485 3,682 -0.08(-1.78%)
Sep 22, 2004 4.566 4.566 4.566 4.566 0 +0.00(+0.00%)
Sep 21, 2004 4.566 4.566 4.566 4.566 5,646 -0.07(-1.58%)
Sep 20, 2004 4.680 4.680 4.640 4.640 3,191 +0.06(+1.24%)
Sep 17, 2004 4.619 4.619 4.583 4.583 23,566 -0.04(-0.88%)
Sep 16, 2004 4.623 4.623 4.623 4.623 245 +0.00(+0.09%)
Sep 15, 2004 4.619 4.619 4.619 4.619 2,454 +0.00(+0.00%)
Sep 14, 2004 4.619 4.619 4.619 4.619 0 +0.00(+0.00%)
Sep 13, 2004 4.619 4.619 4.619 4.619 2,700 +0.01(+0.27%)
Sep 10, 2004 4.607 4.607 4.591 4.607 19,148 -0.01(-0.26%)
Sep 09, 2004 4.619 4.619 4.619 4.619 8,592 -0.03(-0.70%)
Sep 08, 2004 4.652 4.656 4.623 4.652 27,249 -0.02(-0.35%)
Sep 07, 2004 4.668 4.668 4.668 4.668 0 +0.00(+0.00%)
Sep 03, 2004 4.668 4.668 4.668 4.668 2,454 +0.07(+1.51%)
Sep 02, 2004 4.603 4.644 4.599 4.599 21,112 -0.03(-0.70%)
Sep 01, 2004 4.623 4.632 4.623 4.632 3,436 +0.07(+1.43%)
Aug 31, 2004 4.566 4.566 4.566 4.566 0 +0.00(+0.00%)
Aug 30, 2004 4.615 4.615 4.566 4.566 8,592 -0.07(-1.58%)
Aug 27, 2004 4.599 4.640 4.566 4.640 13,256 +0.04(+0.98%)
Aug 26, 2004 4.595 4.595 4.566 4.595 3,436 -0.00(-0.09%)
Aug 25, 2004 4.558 4.599 4.558 4.599 17,675 +0.05(+1.16%)
Aug 24, 2004 4.546 4.546 4.546 4.546 1,227 +0.06(+1.36%)
Aug 23, 2004 4.485 4.550 4.485 4.485 10,065 -0.04(-0.81%)
Aug 20, 2004 4.526 4.526 4.465 4.522 51,798 -0.01(-0.27%)
Aug 19, 2004 4.534 4.562 4.530 4.534 177,243 +0.02(+0.45%)
Aug 18, 2004 4.513 4.513 4.513 4.513 7,364 -0.03(-0.63%)
Aug 17, 2004 4.542 4.542 4.509 4.542 1,963 +0.05(+1.18%)
Aug 16, 2004 4.485 4.542 4.448 4.489 86,412 +0.03(+0.64%)
Aug 13, 2004 4.460 4.460 4.460 4.460 11,537 -0.03(-0.73%)
Aug 12, 2004 4.493 4.493 4.493 4.493 1,718 +0.02(+0.46%)
Aug 11, 2004 4.473 4.473 4.473 4.473 981 +0.01(+0.27%)
Aug 10, 2004 4.420 4.460 4.420 4.460 3,436 +0.02(+0.37%)
Aug 09, 2004 4.534 4.534 4.444 4.444 1,472 -0.08(-1.71%)
Aug 06, 2004 4.522 4.522 4.522 4.522 0 +0.00(+0.00%)
Aug 05, 2004 4.522 4.522 4.522 4.522 1,963 +0.01(+0.18%)
Aug 04, 2004 4.493 4.513 4.493 4.513 2,945 -0.02(-0.36%)
Aug 03, 2004 4.538 4.542 4.530 4.530 14,729 +0.00(+0.09%)
Aug 02, 2004 4.485 4.530 4.485 4.526 31,177 +0.12(+2.68%)
Jul 30, 2004 4.444 4.444 4.408 4.408 29,458 -0.09(-1.99%)
Jul 29, 2004 4.497 4.497 4.444 4.497 20,621 +0.02(+0.46%)
Jul 28, 2004 4.477 4.477 4.477 4.477 4,909 -0.01(-0.18%)
Jul 27, 2004 4.485 4.485 4.485 4.485 490 +0.08(+1.76%)
Jul 26, 2004 4.408 4.408 4.408 4.408 1,472 -0.08(-1.73%)
Jul 23, 2004 4.489 4.489 4.485 4.485 4,664 -0.02(-0.54%)
Jul 22, 2004 4.509 4.509 4.509 4.509 2,945 -0.02(-0.45%)
Jul 21, 2004 4.530 4.530 4.530 4.530 6,628 -0.02(-0.45%)
Jul 20, 2004 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 19, 2004 4.530 4.550 4.530 4.550 3,682 -0.05(-1.06%)
Jul 16, 2004 4.599 4.599 4.599 4.599 0 +0.00(+0.00%)
Jul 15, 2004 4.603 4.603 4.599 4.599 2,700 +0.06(+1.26%)
Jul 14, 2004 4.570 4.570 4.542 4.542 8,837 -0.06(-1.33%)
Jul 13, 2004 4.603 4.607 4.579 4.603 25,776 +0.03(+0.71%)
Jul 12, 2004 4.570 4.570 4.570 4.570 0 +0.00(+0.00%)
Jul 09, 2004 4.570 4.570 4.570 4.570 2,454 -0.05(-1.15%)
Jul 08, 2004 4.587 4.623 4.587 4.623 2,209 +0.02(+0.53%)
Jul 07, 2004 4.685 4.685 4.599 4.599 3,927 -0.06(-1.22%)
Jul 06, 2004 4.660 4.660 4.619 4.656 3,191 +0.00(+0.09%)
Jul 02, 2004 4.648 4.680 4.648 4.652 7,364 -0.04(-0.87%)
Jul 01, 2004 4.693 4.701 4.693 4.693 21,603 +0.00(+0.09%)
Jun 30, 2004 4.689 4.689 4.689 4.689 9,819 +0.02(+0.52%)
Jun 29, 2004 4.713 4.713 4.664 4.664 5,400 -0.02(-0.52%)
Jun 28, 2004 4.689 4.689 4.689 4.689 6,137 -0.05(-1.12%)
Jun 25, 2004 4.754 4.754 4.742 4.742 2,209 -0.01(-0.26%)
Jun 24, 2004 4.725 4.754 4.725 4.754 12,765 +0.04(+0.86%)
Jun 23, 2004 4.685 4.713 4.685 4.713 23,321 +0.02(+0.52%)
Jun 22, 2004 4.689 4.689 4.689 4.689 5,400 -0.01(-0.17%)
Jun 21, 2004 4.697 4.697 4.697 4.697 6,628 +0.01(+0.17%)
Jun 18, 2004 4.689 4.689 4.689 4.689 1,718 -0.09(-1.79%)
Jun 17, 2004 4.774 4.774 4.774 4.774 24,548 +0.01(+0.26%)
Jun 16, 2004 4.766 4.766 4.689 4.762 14,238 +0.02(+0.52%)
Jun 15, 2004 4.737 4.737 4.737 4.737 3,682 -0.03(-0.60%)
Jun 14, 2004 4.742 4.766 4.742 4.766 5,400 +0.00(+0.00%)
Jun 10, 2004 4.786 4.786 4.766 4.766 3,682 -0.04(-0.85%)
Jun 09, 2004 4.807 4.807 4.807 4.807 736 +0.02(+0.34%)
Jun 08, 2004 4.746 4.790 4.746 4.790 34,368 +0.04(+0.77%)
Jun 07, 2004 4.648 4.778 4.648 4.754 37,559 +0.05(+1.04%)
Jun 04, 2004 4.697 4.725 4.697 4.705 24,303 -0.03(-0.60%)
Jun 03, 2004 4.689 4.754 4.689 4.733 28,231 +0.00(+0.00%)
Jun 02, 2004 4.697 4.733 4.697 4.733 981 +0.07(+1.57%)
Jun 01, 2004 4.664 4.693 4.660 4.660 19,148 -0.09(-1.80%)
May 28, 2004 4.746 4.746 4.746 4.746 490 +0.07(+1.57%)
May 27, 2004 4.709 4.709 4.672 4.672 4,664 +0.04(+0.79%)
May 26, 2004 4.636 4.636 4.636 4.636 1,227 -0.00(-0.09%)
May 25, 2004 4.579 4.640 4.579 4.640 3,191 +0.05(+1.15%)
May 24, 2004 4.587 4.587 4.587 4.587 1,227 +0.01(+0.18%)
May 21, 2004 4.579 4.579 4.579 4.579 0 +0.00(+0.00%)
May 20, 2004 4.575 4.579 4.575 4.579 15,220 -0.01(-0.27%)
May 19, 2004 4.570 4.632 4.570 4.591 44,433 -0.01(-0.18%)
May 18, 2004 4.599 4.599 4.599 4.599 736 -0.01(-0.18%)
May 17, 2004 4.611 4.636 4.566 4.607 150,239 -0.00(-0.09%)
May 14, 2004 4.595 4.632 4.595 4.611 16,693 -0.03(-0.70%)
May 13, 2004 4.599 4.644 4.599 4.644 9,083 +0.02(+0.44%)
May 12, 2004 4.587 4.623 4.587 4.623 98,686 +0.02(+0.53%)
May 11, 2004 4.599 4.599 4.599 4.599 0 +0.00(+0.00%)
May 10, 2004 4.615 4.652 4.599 4.599 26,267 -0.04(-0.96%)
May 07, 2004 4.644 4.644 4.644 4.644 0 +0.00(+0.00%)
May 06, 2004 4.786 4.786 4.644 4.644 17,429 -0.07(-1.38%)
May 05, 2004 4.664 4.709 4.664 4.709 7,119 +0.01(+0.26%)
May 04, 2004 4.725 4.725 4.676 4.697 32,404 -0.02(-0.43%)
May 03, 2004 4.680 4.717 4.680 4.717 1,472 +0.03(+0.70%)
Apr 30, 2004 4.725 4.725 4.685 4.685 1,718 +0.01(+0.26%)
Apr 29, 2004 4.672 4.672 4.672 4.672 7,364 -0.00(-0.09%)
Apr 28, 2004 4.705 4.746 4.676 4.676 151,466 -0.04(-0.95%)
Apr 27, 2004 4.709 4.750 4.644 4.721 97,704 -0.02(-0.52%)
Apr 26, 2004 4.750 4.750 4.746 4.746 14,974 -0.04(-0.85%)
Apr 23, 2004 4.786 4.811 4.746 4.786 380,262 +0.02(+0.34%)
Apr 22, 2004 4.701 4.770 4.701 4.770 314,226 +0.05(+1.12%)
Apr 21, 2004 4.786 4.786 4.713 4.717 4,909 -0.05(-1.03%)
Apr 20, 2004 4.737 4.766 4.737 4.766 17,429 -0.00(-0.09%)
Apr 19, 2004 4.770 4.770 4.770 4.770 23,321 +0.02(+0.52%)
Apr 16, 2004 4.737 4.750 4.729 4.746 38,050 +0.04(+0.78%)
Apr 15, 2004 4.709 4.713 4.693 4.709 1,963 +0.07(+1.40%)
Apr 14, 2004 4.676 4.676 4.636 4.644 6,628 -0.03(-0.61%)
Apr 13, 2004 4.689 4.721 4.672 4.672 259,727 +0.01(+0.17%)
Apr 12, 2004 4.705 4.766 4.656 4.664 22,830 -0.10(-2.14%)
Apr 08, 2004 4.713 4.766 4.713 4.766 981 +0.04(+0.95%)
Apr 07, 2004 4.864 4.868 4.721 4.721 125,935 -0.15(-3.09%)
Apr 06, 2004 4.864 4.872 4.864 4.872 1,227 +0.02(+0.50%)
Apr 05, 2004 4.725 4.876 4.725 4.847 1,963 +0.20(+4.29%)
Apr 02, 2004 4.648 4.660 4.648 4.648 369,952 +0.07(+1.51%)
Apr 01, 2004 4.579 4.579 4.579 4.579 245 +0.00(+0.00%)
Mar 31, 2004 4.579 4.579 4.579 4.579 0 +0.00(+0.00%)
Mar 30, 2004 4.579 4.579 4.579 4.579 12,274 +0.02(+0.54%)
Mar 29, 2004 4.538 4.554 4.538 4.554 109,733 +0.02(+0.54%)
Mar 26, 2004 4.489 4.587 4.489 4.530 4,664 +0.04(+0.91%)
Mar 25, 2004 4.489 4.497 4.485 4.489 160,058 +0.05(+1.10%)
Mar 24, 2004 4.542 4.554 4.440 4.440 34,859 -0.09(-1.89%)
Mar 23, 2004 4.526 4.526 4.526 4.526 0 +0.00(+0.00%)
Mar 22, 2004 4.489 4.526 4.489 4.526 54,007 -0.02(-0.54%)
Mar 19, 2004 4.550 4.550 4.550 4.550 3,682 -0.02(-0.53%)
Mar 18, 2004 4.575 4.575 4.485 4.575 84,693 +0.04(+0.99%)
Mar 17, 2004 4.530 4.538 4.530 4.530 24,548 +0.04(+1.00%)
Mar 16, 2004 4.501 4.501 4.485 4.485 7,855 -0.08(-1.78%)
Mar 15, 2004 4.505 4.566 4.505 4.566 76,101 +0.04(+0.90%)
Mar 12, 2004 4.615 4.615 4.526 4.526 14,974 -0.09(-1.94%)
Mar 11, 2004 4.615 4.615 4.615 4.615 981 -0.06(-1.31%)
Mar 10, 2004 4.766 4.766 4.664 4.676 3,191 -0.01(-0.26%)
Mar 09, 2004 4.689 4.689 4.689 4.689 2,945 -0.03(-0.69%)
Mar 08, 2004 4.721 4.721 4.721 4.721 14,238 -0.09(-1.78%)
Mar 05, 2004 4.750 4.807 4.750 4.807 2,209 +0.13(+2.79%)
Mar 04, 2004 4.705 4.746 4.676 4.676 14,238 +0.01(+0.26%)
Mar 03, 2004 4.672 4.672 4.664 4.664 12,274 +0.00(+0.00%)
Mar 02, 2004 4.701 4.721 4.664 4.664 15,465 -0.01(-0.17%)
Mar 01, 2004 4.705 4.705 4.672 4.672 8,101 -0.03(-0.61%)
Feb 27, 2004 4.664 4.701 4.664 4.701 2,454 +0.07(+1.58%)
Feb 26, 2004 4.623 4.676 4.623 4.628 4,173 -0.03(-0.61%)
Feb 25, 2004 4.656 4.656 4.656 4.656 1,227 -0.02(-0.44%)
Feb 24, 2004 4.676 4.676 4.676 4.676 1,472 -0.01(-0.26%)
Feb 23, 2004 4.693 4.693 4.689 4.689 8,101 -0.01(-0.17%)
Feb 20, 2004 4.697 4.697 4.697 4.697 9,819 -0.04(-0.77%)
Feb 19, 2004 4.737 4.737 4.701 4.733 3,436 +0.04(+0.87%)
Feb 18, 2004 4.750 4.754 4.693 4.693 29,213 -0.11(-2.37%)
Feb 17, 2004 4.693 4.807 4.693 4.807 11,537 +0.07(+1.46%)
Feb 13, 2004 4.693 4.737 4.693 4.737 38,541 +0.03(+0.69%)
Feb 12, 2004 4.705 4.705 4.705 4.705 1,718 -0.02(-0.43%)
Feb 11, 2004 4.713 4.750 4.713 4.725 10,556 +0.01(+0.17%)
Feb 10, 2004 4.717 4.721 4.664 4.717 15,220 +0.04(+0.96%)
Feb 09, 2004 4.737 4.737 4.672 4.672 18,411 -0.02(-0.52%)
Feb 06, 2004 4.697 4.701 4.697 4.697 13,747 +0.08(+1.68%)
Feb 05, 2004 4.619 4.619 4.619 4.619 2,209 -0.02(-0.44%)
Feb 04, 2004 4.640 4.640 4.640 4.640 7,364 +0.04(+0.80%)
Feb 03, 2004 4.725 4.725 4.603 4.603 2,945 +0.02(+0.44%)
Feb 02, 2004 4.583 4.583 4.583 4.583 0 +0.00(+0.00%)
Jan 30, 2004 4.644 4.644 4.583 4.583 7,119 -0.10(-2.17%)
Jan 29, 2004 4.685 4.685 4.685 4.685 0 +0.00(+0.00%)
Jan 28, 2004 4.807 4.807 4.685 4.685 11,047 -0.02(-0.52%)
Jan 27, 2004 4.807 4.807 4.664 4.709 14,238 +0.03(+0.61%)
Jan 26, 2004 4.668 4.680 4.668 4.680 4,909 +0.00(+0.09%)
Jan 23, 2004 4.676 4.676 4.676 4.676 490 +0.03(+0.70%)
Jan 22, 2004 4.689 4.689 4.644 4.644 4,909 -0.03(-0.70%)
Jan 21, 2004 4.685 4.766 4.676 4.676 27,985 -0.01(-0.26%)
Jan 20, 2004 4.689 4.689 4.689 4.689 11,047 +0.02(+0.44%)
Jan 16, 2004 4.680 4.680 4.668 4.668 18,411 +0.02(+0.53%)
Jan 15, 2004 4.652 4.652 4.644 4.644 11,783 +0.02(+0.44%)
Jan 14, 2004 4.623 4.623 4.623 4.623 1,472 +0.00(+0.00%)
Jan 13, 2004 4.664 4.664 4.623 4.623 4,418 -0.04(-0.87%)
Jan 12, 2004 4.664 4.664 4.664 4.664 2,700 -0.01(-0.17%)
Jan 09, 2004 4.672 4.672 4.672 4.672 1,718 -0.01(-0.17%)
Jan 08, 2004 4.664 4.680 4.664 4.680 3,682 +0.02(+0.52%)
Jan 07, 2004 4.656 4.656 4.656 4.656 2,454 -0.02(-0.52%)
Jan 06, 2004 4.680 4.680 4.680 4.680 1,718 +0.05(+1.14%)
Jan 05, 2004 4.628 4.628 4.628 4.628 3,191 +0.01(+0.26%)
Dec 31, 2003 4.615 4.615 4.615 4.615 1,472 +0.04(+0.98%)
Dec 30, 2003 4.623 4.623 4.570 4.570 10,556 -0.00(-0.09%)
Dec 29, 2003 4.575 4.575 4.575 4.575 2,945 +0.00(+0.00%)
Dec 26, 2003 4.575 4.575 4.575 4.575 0 +0.00(+0.00%)
Dec 24, 2003 4.579 4.579 4.575 4.575 10,801 +0.02(+0.36%)
Dec 23, 2003 4.558 4.558 4.558 4.558 9,574 -0.00(-0.09%)
Dec 22, 2003 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
Dec 19, 2003 4.562 4.562 4.562 4.562 0 +0.03(+0.63%)
Dec 18, 2003 4.534 4.534 4.534 4.534 2,700 -0.01(-0.18%)
Dec 17, 2003 4.538 4.542 4.538 4.542 1,718 +0.02(+0.45%)
Dec 16, 2003 4.522 4.522 4.522 4.522 10,801 -0.01(-0.27%)
Dec 15, 2003 4.534 4.534 4.534 4.534 2,700 +0.05(+1.18%)
Dec 12, 2003 4.526 4.526 4.481 4.481 23,321 +0.00(+0.00%)
Dec 11, 2003 4.481 4.481 4.481 4.481 3,682 -0.02(-0.54%)
Dec 10, 2003 4.505 4.505 4.505 4.505 8,592 +0.02(+0.55%)
Dec 09, 2003 4.481 4.481 4.481 4.481 0 +0.00(+0.00%)
Dec 08, 2003 4.481 4.481 4.481 4.481 0 +0.00(+0.00%)
Dec 05, 2003 4.481 4.481 4.481 4.481 0 +0.00(+0.00%)
Dec 04, 2003 4.481 4.481 4.481 4.481 24,548 +0.06(+1.38%)
Dec 03, 2003 4.420 4.420 4.420 4.420 3,436 -0.11(-2.43%)
Dec 02, 2003 4.485 4.530 4.485 4.530 9,819 +0.13(+2.87%)
Dec 01, 2003 4.403 4.403 4.403 4.403 15,711 +0.11(+2.46%)
Nov 28, 2003 4.293 4.562 4.289 4.298 2,454 -0.10(-2.31%)
Nov 26, 2003 4.399 4.399 4.399 4.399 0 +0.00(+0.00%)
Nov 25, 2003 4.399 4.399 4.399 4.399 1,963 +0.12(+2.86%)
Nov 24, 2003 4.277 4.277 4.277 4.277 8,837 -0.09(-2.05%)
Nov 21, 2003 4.367 4.367 4.367 4.367 0 +0.07(+1.61%)
Nov 20, 2003 4.298 4.298 4.298 4.298 0 -0.06(-1.31%)
Nov 19, 2003 4.338 4.355 4.338 4.355 8,592 +0.02(+0.38%)
Nov 18, 2003 4.338 4.338 4.338 4.338 4,909 -0.06(-1.30%)
Nov 17, 2003 4.395 4.395 4.395 4.395 11,047 +0.07(+1.51%)
Nov 14, 2003 4.330 4.330 4.330 4.330 1,472 +0.02(+0.57%)
Nov 13, 2003 4.375 4.375 4.306 4.306 1,963 +0.00(+0.00%)
Nov 12, 2003 4.306 4.306 4.306 4.306 6,382 +0.10(+2.42%)
Nov 11, 2003 4.204 4.204 4.204 4.204 981 -0.12(-2.82%)
Nov 10, 2003 4.326 4.326 4.326 4.326 13,256 +0.05(+1.14%)
Nov 07, 2003 4.277 4.277 4.277 4.277 9,574 +0.00(+0.00%)
Nov 06, 2003 4.277 4.277 4.277 4.277 1,227 -0.02(-0.47%)
Nov 05, 2003 4.298 4.298 4.298 4.298 0 +0.00(+0.00%)
Nov 04, 2003 4.298 4.298 4.298 4.298 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.