WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	87.78	88.73	87.00	88.33	1,586,272	+0.11(+0.13%)
Oct 29, 2020	87.43	89.32	86.33	88.22	1,167,895	+0.58(+0.66%)
Oct 28, 2020	89.00	90.33	87.50	87.64	1,568,937	-2.38(-2.64%)
Oct 27, 2020	89.89	90.93	89.34	90.02	858,597	+0.23(+0.25%)
Oct 26, 2020	89.56	90.00	88.49	89.79	701,521	+0.04(+0.05%)
Oct 23, 2020	89.83	90.10	89.25	89.74	765,304	+0.32(+0.35%)
Oct 22, 2020	88.61	89.59	88.33	89.43	844,022	+0.62(+0.70%)
Oct 21, 2020	88.58	89.45	88.23	88.81	1,065,203	+0.40(+0.46%)
Oct 20, 2020	88.61	89.02	87.80	88.40	1,645,040	+0.20(+0.23%)
Oct 19, 2020	89.70	89.70	87.86	88.20	1,220,825	-1.02(-1.14%)
Oct 16, 2020	87.94	89.50	87.78	89.22	1,426,905	+1.41(+1.60%)
Oct 15, 2020	87.08	88.38	86.64	87.81	1,110,322	+0.32(+0.37%)
Oct 14, 2020	87.12	87.64	86.48	87.49	981,947	+0.43(+0.49%)
Oct 13, 2020	87.14	87.72	85.79	87.06	1,081,377	-0.64(-0.73%)
Oct 12, 2020	87.50	88.73	87.26	87.70	773,767	+0.34(+0.39%)
Oct 09, 2020	87.34	87.74	86.63	87.36	956,772	+0.36(+0.41%)
Oct 08, 2020	86.47	87.05	86.23	87.00	1,161,268	+0.86(+1.00%)
Oct 07, 2020	86.78	87.39	85.62	86.13	1,023,061	-0.40(-0.47%)
Oct 06, 2020	86.22	87.48	85.50	86.54	1,692,327	+0.33(+0.38%)
Oct 05, 2020	86.03	86.49	85.05	86.21	1,308,631	+0.38(+0.44%)
Oct 02, 2020	85.79	86.37	85.00	85.84	1,386,949	-0.47(-0.55%)
Oct 01, 2020	85.20	86.36	85.10	86.31	1,133,898	+1.19(+1.39%)
Sep 30, 2020	85.21	85.75	84.66	85.12	1,532,107	+0.21(+0.25%)
Sep 29, 2020	85.20	85.69	84.46	84.91	1,000,771	+0.16(+0.19%)
Sep 28, 2020	84.65	85.62	84.09	84.76	902,903	+0.15(+0.18%)
Sep 25, 2020	82.15	84.68	81.96	84.61	1,127,636	+2.03(+2.46%)
Sep 24, 2020	81.75	83.13	81.49	82.58	909,367	+0.83(+1.01%)
Sep 23, 2020	83.65	83.70	81.63	81.75	1,480,087	-2.06(-2.45%)
Sep 22, 2020	83.09	84.54	82.81	83.81	1,461,977	+0.47(+0.57%)
Sep 21, 2020	82.74	83.98	82.12	83.33	1,435,633	-0.01(-0.01%)
Sep 18, 2020	84.09	84.76	82.67	83.34	2,514,928	-1.09(-1.29%)
Sep 17, 2020	86.20	86.43	83.97	84.43	1,629,142	-2.35(-2.70%)
Sep 16, 2020	87.12	88.22	86.17	86.78	1,885,599	-0.33(-0.37%)
Sep 15, 2020	85.91	87.21	85.87	87.10	1,246,114	+1.73(+2.03%)
Sep 14, 2020	84.82	85.89	84.18	85.37	859,459	+1.07(+1.27%)
Sep 11, 2020	84.43	84.60	83.39	84.30	1,142,548	-0.01(-0.01%)
Sep 10, 2020	85.43	85.80	84.21	84.31	1,405,532	-1.58(-1.84%)
Sep 09, 2020	84.60	87.00	84.31	85.89	1,331,485	+1.92(+2.28%)
Sep 08, 2020	84.87	84.96	83.14	83.97	1,664,663	-0.79(-0.93%)
Sep 04, 2020	85.17	85.99	84.06	84.76	1,536,413	+0.11(+0.13%)
Sep 03, 2020	85.84	86.32	83.89	84.65	1,750,746	-0.92(-1.08%)
Sep 02, 2020	82.33	85.89	82.07	85.57	1,924,282	+3.36(+4.08%)
Sep 01, 2020	82.31	82.36	81.43	82.22	1,326,668	-0.43(-0.52%)
Aug 31, 2020	82.00	82.94	82.00	82.65	1,599,159	+0.40(+0.49%)
Aug 28, 2020	81.15	82.34	80.48	82.24	1,265,717	+1.12(+1.38%)
Aug 27, 2020	81.20	81.68	80.44	81.13	1,279,270	+0.27(+0.34%)
Aug 26, 2020	80.59	81.52	80.18	80.85	2,093,224	-0.21(-0.26%)
Aug 25, 2020	81.20	81.38	80.53	81.07	1,400,606	+0.04(+0.04%)
Aug 24, 2020	80.81	81.09	79.83	81.03	1,148,491	+0.22(+0.27%)
Aug 21, 2020	80.37	80.88	79.64	80.81	1,537,324	+0.62(+0.77%)
Aug 20, 2020	80.19	80.73	79.70	80.20	768,546	-0.38(-0.47%)
Aug 19, 2020	80.94	81.10	80.35	80.57	731,403	-0.18(-0.22%)
Aug 18, 2020	80.83	81.36	80.40	80.75	893,100	-0.18(-0.22%)
Aug 17, 2020	80.06	81.48	79.80	80.93	1,244,895	+0.80(+1.00%)
Aug 14, 2020	80.35	80.91	79.62	80.13	820,285	-0.20(-0.25%)
Aug 13, 2020	80.20	80.62	79.72	80.33	969,074	-0.17(-0.22%)
Aug 12, 2020	79.72	81.41	79.44	80.50	1,015,531	+1.20(+1.51%)
Aug 11, 2020	81.69	81.85	79.12	79.31	1,094,600	-2.47(-3.02%)
Aug 10, 2020	82.53	82.53	81.41	81.78	991,572	-0.56(-0.68%)
Aug 07, 2020	80.74	82.87	80.74	82.33	1,164,074	+1.20(+1.48%)
Aug 06, 2020	81.20	81.79	80.66	81.13	869,208	-0.28(-0.34%)
Aug 05, 2020	83.10	83.10	80.80	81.41	1,485,360	-1.57(-1.89%)
Aug 04, 2020	81.56	83.87	80.32	82.98	1,918,173	+1.28(+1.57%)
Aug 03, 2020	82.93	83.32	80.82	81.70	1,136,216	-1.41(-1.70%)
Jul 31, 2020	82.70	83.54	81.98	83.11	1,194,907	+0.06(+0.07%)
Jul 30, 2020	82.46	83.37	82.21	83.05	1,057,327	+0.19(+0.23%)
Jul 29, 2020	83.06	83.24	82.24	82.86	1,136,488	+0.34(+0.41%)
Jul 28, 2020	81.02	83.05	80.95	82.52	1,525,491	+1.08(+1.33%)
Jul 27, 2020	81.54	81.68	80.75	81.43	1,592,267	-0.22(-0.27%)
Jul 24, 2020	82.07	82.80	81.22	81.65	1,412,913	-0.17(-0.21%)
Jul 23, 2020	81.38	82.34	81.30	81.83	1,514,639	+0.29(+0.35%)
Jul 22, 2020	79.34	81.83	78.96	81.54	1,344,876	+2.02(+2.55%)
Jul 21, 2020	78.85	80.03	78.61	79.52	1,736,936	+0.87(+1.11%)
Jul 20, 2020	78.61	79.47	78.23	78.64	1,584,502	-0.34(-0.43%)
Jul 17, 2020	76.96	79.40	76.86	78.98	2,037,589	+2.42(+3.16%)
Jul 16, 2020	76.51	77.11	75.98	76.57	1,539,376	+0.26(+0.34%)
Jul 15, 2020	77.46	77.86	76.04	76.30	1,551,305	-0.56(-0.73%)
Jul 14, 2020	76.71	77.31	75.96	76.86	2,483,559	+0.33(+0.43%)
Jul 13, 2020	76.80	77.49	76.25	76.53	1,923,428	-0.29(-0.37%)
Jul 10, 2020	76.51	77.19	76.23	76.82	1,538,192	+0.51(+0.66%)
Jul 09, 2020	77.04	77.27	75.13	76.31	1,600,036	-1.11(-1.43%)
Jul 08, 2020	77.21	77.80	76.92	77.42	1,410,468	+0.03(+0.05%)
Jul 07, 2020	77.60	78.20	77.01	77.39	1,558,533	-1.08(-1.38%)
Jul 06, 2020	79.28	79.93	77.67	78.47	1,146,400	-0.20(-0.25%)
Jul 02, 2020	78.36	79.27	78.23	78.67	1,123,155	+0.73(+0.94%)
Jul 01, 2020	76.41	78.19	76.32	77.94	1,472,828	+1.47(+1.92%)
Jun 30, 2020	75.97	76.86	75.55	76.47	1,997,690	+0.59(+0.78%)
Jun 29, 2020	75.06	75.89	74.14	75.88	1,289,178	+1.25(+1.67%)
Jun 26, 2020	74.08	75.32	73.15	74.63	2,906,175	+0.29(+0.39%)
Jun 25, 2020	75.49	75.55	73.29	74.34	1,623,528	-1.38(-1.82%)
Jun 24, 2020	75.37	76.28	75.00	75.72	2,077,087	-0.26(-0.34%)
Jun 23, 2020	77.42	77.42	75.34	75.98	1,847,581	-0.66(-0.87%)
Jun 22, 2020	76.63	77.06	75.91	76.64	2,571,258	-0.19(-0.25%)
Jun 19, 2020	79.38	79.38	76.68	76.84	4,387,402	-1.57(-2.00%)
Jun 18, 2020	78.50	78.79	77.31	78.41	1,640,887	-0.48(-0.61%)
Jun 17, 2020	79.53	79.55	77.94	78.89	1,639,920	-0.35(-0.44%)
Jun 16, 2020	80.60	81.14	78.84	79.24	1,954,968	+0.31(+0.39%)
Jun 15, 2020	77.60	79.98	76.92	78.93	1,895,131	+0.14(+0.18%)
Jun 12, 2020	81.18	81.24	77.89	78.79	2,529,307	-0.89(-1.12%)
Jun 11, 2020	80.94	81.02	78.84	79.68	1,975,553	-2.08(-2.54%)
Jun 10, 2020	81.71	82.95	81.30	81.76	1,155,172	+0.24(+0.29%)
Jun 09, 2020	82.65	82.91	80.48	81.52	1,801,505	-1.61(-1.93%)
Jun 08, 2020	80.72	83.60	79.96	83.13	1,844,022	+2.12(+2.62%)
Jun 05, 2020	81.23	82.33	80.87	81.01	1,953,917	+0.24(+0.30%)
Jun 04, 2020	81.50	82.16	79.52	80.76	1,471,233	-1.21(-1.48%)
Jun 03, 2020	81.98	82.80	81.44	81.98	1,725,507	-0.01(-0.01%)
Jun 02, 2020	81.71	82.03	80.66	81.98	1,788,984	+0.73(+0.90%)
Jun 01, 2020	79.95	81.79	79.29	81.25	1,910,825	+1.22(+1.53%)
May 29, 2020	77.25	80.23	76.97	80.03	2,700,319	+2.41(+3.10%)
May 28, 2020	76.35	77.94	75.82	77.62	1,954,591	+2.68(+3.57%)
May 27, 2020	75.67	75.84	73.74	74.94	1,640,094	+0.18(+0.25%)
May 26, 2020	75.69	77.09	74.56	74.76	1,581,963	-0.39(-0.52%)
May 22, 2020	75.81	75.96	74.71	75.15	1,034,440	-0.47(-0.62%)
May 21, 2020	75.90	76.64	75.51	75.62	1,518,056	-0.54(-0.71%)
May 20, 2020	75.93	76.62	75.21	76.17	1,637,660	+0.53(+0.70%)
May 19, 2020	76.07	76.64	75.37	75.63	1,522,535	-0.81(-1.06%)
May 18, 2020	75.87	76.91	75.03	76.44	2,020,364	+2.46(+3.33%)
May 15, 2020	73.58	74.32	71.10	73.98	5,880,779	+0.08(+0.11%)
May 14, 2020	73.50	74.52	71.12	73.91	2,451,678	-0.04(-0.06%)
May 13, 2020	73.30	74.27	72.79	73.95	3,247,307	+0.33(+0.45%)
May 12, 2020	74.17	74.84	73.10	73.62	1,908,652	-0.27(-0.36%)
May 11, 2020	73.62	74.27	72.44	73.88	1,397,447	-0.31(-0.42%)
May 08, 2020	74.66	74.90	73.45	74.20	1,480,897	+0.48(+0.65%)
May 07, 2020	74.48	75.44	73.48	73.72	2,293,189	+0.16(+0.22%)
May 06, 2020	77.81	77.82	73.50	73.55	1,835,708	-4.02(-5.18%)
May 05, 2020	76.46	77.91	76.33	77.57	1,667,484	+0.54(+0.70%)
May 04, 2020	76.33	78.02	76.20	77.04	1,888,692	+0.43(+0.57%)
May 01, 2020	77.91	78.07	76.16	76.60	1,849,852	-1.81(-2.31%)
Apr 30, 2020	80.66	81.01	77.75	78.41	1,828,689	-2.39(-2.96%)
Apr 29, 2020	82.82	83.08	79.67	80.80	1,602,212	-1.23(-1.50%)
Apr 28, 2020	80.24	82.12	79.88	82.03	2,163,554	+2.78(+3.51%)
Apr 27, 2020	81.44	82.14	79.21	79.25	1,681,807	-1.95(-2.40%)
Apr 24, 2020	81.91	82.02	79.90	81.20	2,160,027	-0.54(-0.66%)
Apr 23, 2020	83.18	84.47	81.46	81.74	1,689,064	-1.74(-2.09%)
Apr 22, 2020	83.67	84.83	83.29	83.48	1,668,392	+1.09(+1.32%)
Apr 21, 2020	81.52	83.53	81.07	82.39	2,058,751	-0.64(-0.77%)
Apr 20, 2020	86.25	86.74	82.96	83.03	1,705,560	-3.86(-4.44%)
Apr 17, 2020	86.82	87.46	84.20	86.89	1,653,538	+1.20(+1.39%)
Apr 16, 2020	84.53	86.25	83.61	85.70	1,768,408	+1.79(+2.14%)
Apr 15, 2020	84.88	85.50	83.13	83.90	2,285,811	-2.11(-2.46%)
Apr 14, 2020	84.12	86.09	82.79	86.02	1,967,421	+3.73(+4.54%)
Apr 13, 2020	83.83	84.84	81.32	82.28	1,308,749	-2.77(-3.26%)
Apr 09, 2020	80.45	85.54	80.20	85.05	2,574,595	+5.21(+6.53%)
Apr 08, 2020	76.52	80.43	75.79	79.84	1,882,440	+3.84(+5.06%)
Apr 07, 2020	80.64	81.06	75.48	76.00	2,073,688	-3.05(-3.86%)
Apr 06, 2020	75.93	79.99	75.48	79.04	2,445,256	+5.22(+7.07%)
Apr 03, 2020	74.75	76.01	73.62	73.82	2,411,193	-2.39(-3.14%)
Apr 02, 2020	70.52	76.74	69.78	76.21	2,177,516	+3.89(+5.38%)
Apr 01, 2020	73.57	75.25	69.76	72.33	2,565,341	-3.99(-5.23%)
Mar 31, 2020	78.25	78.98	75.26	76.32	4,586,551	-3.26(-4.09%)
Mar 30, 2020	78.46	80.19	77.21	79.57	2,438,340	+2.44(+3.17%)
Mar 27, 2020	73.03	80.30	72.06	77.13	2,109,447	+1.99(+2.65%)
Mar 26, 2020	70.18	76.42	69.59	75.14	2,469,484	+5.22(+7.47%)
Mar 25, 2020	68.97	72.74	66.94	69.92	2,691,840	+0.46(+0.66%)
Mar 24, 2020	62.58	69.87	60.87	69.46	3,484,494	+8.07(+13.15%)
Mar 23, 2020	63.45	66.19	58.89	61.39	4,445,547	-2.77(-4.32%)
Mar 20, 2020	78.43	78.43	62.42	64.16	5,428,419	-14.13(-18.05%)
Mar 19, 2020	89.85	90.92	77.95	78.29	3,445,436	-12.23(-13.51%)
Mar 18, 2020	85.27	93.00	79.69	90.52	5,003,573	+1.79(+2.02%)
Mar 17, 2020	82.48	94.85	82.01	88.73	6,638,547	+8.47(+10.55%)
Mar 16, 2020	79.23	87.78	77.94	80.26	4,742,225	-5.84(-6.78%)
Mar 13, 2020	82.49	86.21	79.87	86.09	4,095,911	+6.74(+8.49%)
Mar 12, 2020	79.23	84.97	68.35	79.36	3,494,418	-5.03(-5.96%)
Mar 11, 2020	86.58	87.77	83.43	84.39	3,082,455	-3.98(-4.51%)
Mar 10, 2020	89.13	91.48	85.07	88.37	3,597,413	-0.28(-0.31%)
Mar 09, 2020	84.70	90.30	84.70	88.65	4,021,735	-2.03(-2.24%)
Mar 06, 2020	88.04	91.30	87.07	90.68	3,080,738	+0.53(+0.59%)
Mar 05, 2020	88.65	91.15	88.39	90.16	2,127,837	-0.09(-0.10%)
Mar 04, 2020	85.50	90.54	85.50	90.24	2,098,454	+5.74(+6.79%)
Mar 03, 2020	84.61	86.72	84.15	84.50	2,897,381	-0.10(-0.11%)
Mar 02, 2020	80.44	84.62	80.30	84.60	3,253,729	+4.64(+5.81%)
Feb 28, 2020	81.40	81.40	78.08	79.95	3,696,008	-2.80(-3.38%)
Feb 27, 2020	86.68	87.70	82.69	82.75	2,663,453	-4.10(-4.72%)
Feb 26, 2020	87.03	88.02	86.82	86.85	2,113,890	-0.10(-0.12%)
Feb 25, 2020	88.32	88.70	86.77	86.95	2,085,887	-1.22(-1.38%)
Feb 24, 2020	88.65	89.06	87.83	88.17	2,156,394	-0.59(-0.66%)
Feb 21, 2020	88.66	89.44	88.54	88.76	1,721,786	+0.10(+0.11%)
Feb 20, 2020	88.66	88.80	88.03	88.67	1,406,555	-0.02(-0.02%)
Feb 19, 2020	89.07	89.41	88.67	88.68	1,516,509	-0.41(-0.46%)
Feb 18, 2020	88.65	89.28	88.32	89.09	1,360,278	+0.87(+0.99%)
Feb 14, 2020	87.96	88.42	87.77	88.22	1,971,681	+0.57(+0.65%)
Feb 13, 2020	86.83	87.77	86.51	87.64	1,201,102	+0.95(+1.09%)
Feb 12, 2020	85.79	86.85	85.52	86.70	1,989,427	+0.48(+0.56%)
Feb 11, 2020	86.39	86.60	86.13	86.22	1,014,384	+0.04(+0.05%)
Feb 10, 2020	86.03	86.20	85.64	86.17	967,653	+0.34(+0.39%)
Feb 07, 2020	86.25	86.52	85.79	85.84	915,139	-0.13(-0.15%)
Feb 06, 2020	86.00	86.26	85.61	85.97	1,118,836	-0.09(-0.11%)
Feb 05, 2020	85.61	86.10	85.11	86.06	1,355,019	+0.32(+0.37%)
Feb 04, 2020	86.44	86.73	85.71	85.74	1,754,912	-1.08(-1.24%)
Feb 03, 2020	86.22	86.86	86.20	86.82	1,959,032	+0.86(+1.00%)
Jan 31, 2020	86.48	87.23	85.66	85.96	2,618,866	-0.62(-0.72%)
Jan 30, 2020	85.35	86.80	84.87	86.58	2,111,598	+1.65(+1.95%)
Jan 29, 2020	84.78	85.10	84.06	84.93	1,849,351	+0.16(+0.19%)
Jan 28, 2020	84.87	85.04	84.17	84.76	2,570,332	+0.00(+0.00%)
Jan 27, 2020	85.15	85.79	84.56	84.76	1,619,286	-0.40(-0.46%)
Jan 24, 2020	84.93	85.79	84.85	85.16	1,370,326	+0.22(+0.26%)
Jan 23, 2020	84.62	85.12	84.38	84.93	2,022,254	+0.40(+0.48%)
Jan 22, 2020	84.34	84.68	84.09	84.53	1,373,057	+0.48(+0.57%)
Jan 21, 2020	83.08	84.11	82.88	84.05	1,779,735	+1.08(+1.30%)
Jan 17, 2020	82.73	83.30	82.29	82.97	2,369,251	+0.22(+0.26%)
Jan 16, 2020	82.06	82.80	81.74	82.76	1,853,862	+0.87(+1.06%)
Jan 15, 2020	81.09	82.17	81.09	81.89	1,582,702	+1.04(+1.29%)
Jan 14, 2020	80.61	80.86	80.11	80.85	1,792,461	+0.26(+0.32%)
Jan 13, 2020	79.69	80.69	79.69	80.59	1,965,332	+0.96(+1.20%)
Jan 10, 2020	79.34	79.71	79.26	79.63	1,417,971	+0.47(+0.60%)
Jan 09, 2020	78.29	79.22	78.18	79.16	1,204,703	+0.78(+1.00%)
Jan 08, 2020	78.49	78.64	77.89	78.38	1,538,211	+0.10(+0.13%)
Jan 07, 2020	78.21	78.37	77.74	78.27	1,252,989	-0.30(-0.38%)
Jan 06, 2020	78.60	79.00	78.14	78.57	1,649,100	+0.06(+0.08%)
Jan 03, 2020	78.01	78.92	77.89	78.51	2,160,774	+0.49(+0.63%)
Jan 02, 2020	79.51	79.62	77.84	78.02	1,797,818	-1.34(-1.69%)
Dec 31, 2019	79.47	79.91	79.00	79.37	1,612,736	+0.05(+0.07%)
Dec 30, 2019	79.29	79.44	78.88	79.31	1,211,281	-0.12(-0.15%)
Dec 27, 2019	78.96	79.45	78.89	79.44	1,114,319	+0.48(+0.61%)
Dec 26, 2019	78.91	79.16	78.43	78.95	955,082	+0.11(+0.14%)
Dec 24, 2019	78.57	79.00	78.43	78.84	423,578	+0.12(+0.15%)
Dec 23, 2019	79.97	79.98	78.44	78.72	1,512,969	-1.18(-1.48%)
Dec 20, 2019	79.44	80.40	79.13	79.90	3,213,271	+0.58(+0.73%)
Dec 19, 2019	78.96	79.47	78.50	79.32	2,183,588	+0.45(+0.57%)
Dec 18, 2019	78.59	78.91	77.97	78.88	1,602,873	+0.49(+0.63%)
Dec 17, 2019	77.72	78.79	77.64	78.39	1,723,048	+0.40(+0.51%)
Dec 16, 2019	76.96	78.00	76.70	77.99	2,584,571	+1.25(+1.63%)
Dec 13, 2019	76.29	76.94	75.82	76.74	1,067,836	+0.34(+0.45%)
Dec 12, 2019	76.70	77.04	76.20	76.40	1,426,295	-0.65(-0.84%)
Dec 11, 2019	76.72	77.10	76.49	77.04	1,194,527	+0.29(+0.38%)
Dec 10, 2019	76.41	77.04	76.41	76.75	1,391,210	+0.36(+0.47%)
Dec 09, 2019	76.67	76.77	76.27	76.39	935,308	-0.26(-0.34%)
Dec 06, 2019	76.70	77.15	76.46	76.65	1,417,158	-0.33(-0.42%)
Dec 05, 2019	76.51	77.10	76.34	76.97	1,563,106	+0.31(+0.40%)
Dec 04, 2019	75.61	76.79	75.56	76.66	1,648,927	+0.71(+0.93%)
Dec 03, 2019	75.92	76.22	75.47	75.96	1,305,872	+0.60(+0.80%)
Dec 02, 2019	75.96	76.03	75.22	75.36	2,092,547	-0.93(-1.22%)
Nov 29, 2019	76.84	77.34	76.24	76.29	789,634	-0.40(-0.52%)
Nov 27, 2019	76.51	77.10	76.31	76.68	1,982,510	+0.07(+0.09%)
Nov 26, 2019	75.85	76.71	75.70	76.61	2,877,565	+0.80(+1.06%)
Nov 25, 2019	76.27	76.43	75.57	75.81	1,418,244	-0.37(-0.49%)
Nov 22, 2019	76.04	76.45	75.27	76.18	1,899,886	+0.17(+0.23%)
Nov 21, 2019	75.82	76.47	75.42	76.01	1,504,159	+0.11(+0.15%)
Nov 20, 2019	75.81	76.51	75.68	75.90	1,594,453	+0.06(+0.08%)
Nov 19, 2019	75.48	76.51	74.91	75.84	1,370,111	+0.15(+0.20%)
Nov 18, 2019	76.03	76.74	75.51	75.68	1,436,169	-0.10(-0.14%)
Nov 15, 2019	75.89	75.89	75.32	75.79	1,241,916	-0.04(-0.06%)
Nov 14, 2019	75.66	75.96	75.22	75.83	1,195,616	+0.26(+0.34%)
Nov 13, 2019	74.64	75.80	74.44	75.57	1,799,799	+1.06(+1.42%)
Nov 12, 2019	74.78	74.85	74.12	74.51	1,865,088	+0.03(+0.05%)
Nov 11, 2019	75.07	75.33	74.42	74.48	1,291,486	-0.59(-0.79%)
Nov 08, 2019	75.87	76.14	74.81	75.07	2,703,400	-0.89(-1.17%)
Nov 07, 2019	77.02	77.42	75.56	75.96	2,446,934	-2.00(-2.57%)
Nov 06, 2019	77.85	78.86	76.93	77.96	2,537,593	+0.18(+0.23%)
Nov 05, 2019	78.05	78.47	77.54	77.78	2,548,620	-0.55(-0.70%)
Nov 04, 2019	79.85	79.85	77.89	78.32	2,288,513	-1.62(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.