WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	85.29	85.81	84.27	85.00	2,457,644	-0.25(-0.29%)
Oct 28, 2022	82.84	85.54	82.84	85.26	1,849,823	+2.68(+3.25%)
Oct 27, 2022	82.45	83.54	82.23	82.58	1,321,179	+0.60(+0.73%)
Oct 26, 2022	82.31	82.81	81.48	81.98	1,303,524	+0.29(+0.35%)
Oct 25, 2022	80.76	82.06	80.65	81.69	1,698,640	+0.94(+1.16%)
Oct 24, 2022	81.32	82.02	80.34	80.75	1,225,248	+0.10(+0.13%)
Oct 21, 2022	80.00	81.28	79.35	80.65	1,306,294	+1.13(+1.42%)
Oct 20, 2022	80.53	80.98	79.22	79.52	1,816,441	-1.24(-1.53%)
Oct 19, 2022	80.70	81.21	79.89	80.76	1,139,536	-0.95(-1.16%)
Oct 18, 2022	80.91	82.03	80.73	81.71	1,485,999	+1.99(+2.50%)
Oct 17, 2022	79.22	80.81	79.20	79.72	1,794,181	+1.26(+1.60%)
Oct 14, 2022	79.58	80.01	77.16	78.46	2,099,647	-0.39(-0.50%)
Oct 13, 2022	75.67	79.14	75.22	78.85	2,305,657	+2.32(+3.03%)
Oct 12, 2022	79.30	79.30	76.48	76.53	2,106,324	-2.75(-3.46%)
Oct 11, 2022	79.11	80.27	78.96	79.28	1,505,571	-0.11(-0.14%)
Oct 10, 2022	79.76	80.87	79.29	79.39	1,931,288	-0.17(-0.21%)
Oct 07, 2022	80.58	80.91	78.89	79.56	2,508,672	-0.97(-1.20%)
Oct 06, 2022	83.77	84.02	80.32	80.53	2,171,366	-3.76(-4.46%)
Oct 05, 2022	85.75	85.75	83.38	84.29	1,548,935	-2.36(-2.73%)
Oct 04, 2022	86.19	87.15	85.68	86.65	1,732,795	+0.47(+0.54%)
Oct 03, 2022	84.97	86.98	84.03	86.19	2,239,757	+2.95(+3.54%)
Sep 30, 2022	86.18	86.38	82.99	83.24	2,380,946	-2.22(-2.59%)
Sep 29, 2022	88.69	88.69	85.31	85.45	1,316,662	-3.56(-4.00%)
Sep 28, 2022	89.40	89.69	87.87	89.02	1,940,216	+0.81(+0.92%)
Sep 27, 2022	90.85	90.93	87.91	88.21	1,397,854	-2.27(-2.51%)
Sep 26, 2022	92.31	92.41	89.73	90.48	1,280,703	-2.20(-2.37%)
Sep 23, 2022	92.55	92.92	91.41	92.67	1,147,987	-0.54(-0.58%)
Sep 22, 2022	92.89	93.70	92.26	93.21	945,853	+0.20(+0.22%)
Sep 21, 2022	94.64	95.39	92.97	93.01	1,265,156	-0.96(-1.02%)
Sep 20, 2022	94.73	94.73	93.30	93.97	1,268,055	-1.23(-1.29%)
Sep 19, 2022	94.13	95.21	93.57	95.20	882,593	+0.92(+0.98%)
Sep 16, 2022	94.31	94.92	93.87	94.27	2,896,944	+0.21(+0.23%)
Sep 15, 2022	96.46	96.46	93.74	94.06	2,009,721	-3.15(-3.24%)
Sep 14, 2022	96.52	98.13	96.44	97.21	1,044,507	+0.60(+0.62%)
Sep 13, 2022	99.11	99.36	96.23	96.61	1,636,618	-3.20(-3.21%)
Sep 12, 2022	99.25	100.15	98.93	99.81	1,095,917	+0.74(+0.75%)
Sep 09, 2022	99.06	99.39	98.09	99.07	1,020,600	+0.40(+0.41%)
Sep 08, 2022	98.69	99.42	98.31	98.67	1,466,729	-0.20(-0.20%)
Sep 07, 2022	96.56	99.09	96.48	98.86	1,501,107	+2.94(+3.07%)
Sep 06, 2022	96.22	97.24	95.57	95.92	1,619,472	+0.05(+0.05%)
Sep 02, 2022	97.58	98.25	95.48	95.88	910,720	-1.53(-1.57%)
Sep 01, 2022	96.25	97.79	95.81	97.40	1,750,849	+1.41(+1.46%)
Aug 31, 2022	96.08	97.10	95.96	96.00	1,820,229	-0.31(-0.32%)
Aug 30, 2022	97.75	98.18	96.05	96.30	1,036,070	-1.59(-1.63%)
Aug 29, 2022	97.30	98.55	96.56	97.90	756,098	+0.36(+0.37%)
Aug 26, 2022	98.64	99.28	97.49	97.53	1,033,225	-1.33(-1.35%)
Aug 25, 2022	98.72	98.94	97.90	98.86	1,000,211	+0.33(+0.33%)
Aug 24, 2022	98.66	98.98	97.91	98.54	739,323	-0.07(-0.08%)
Aug 23, 2022	99.41	99.41	97.93	98.61	870,654	-0.77(-0.78%)
Aug 22, 2022	99.86	100.46	99.13	99.38	1,139,615	-0.85(-0.85%)
Aug 19, 2022	100.24	100.71	99.70	100.23	991,458	+0.27(+0.27%)
Aug 18, 2022	99.69	100.04	98.81	99.96	848,243	+0.40(+0.40%)
Aug 17, 2022	99.30	100.45	99.30	99.56	1,075,343	-0.04(-0.04%)
Aug 16, 2022	98.82	99.92	98.82	99.60	936,959	+0.68(+0.69%)
Aug 15, 2022	98.46	99.10	97.67	98.92	929,554	+0.60(+0.61%)
Aug 12, 2022	97.62	98.35	97.30	98.32	1,350,965	+1.22(+1.26%)
Aug 11, 2022	97.26	98.05	96.46	97.10	1,068,013	-0.10(-0.11%)
Aug 10, 2022	97.43	97.62	96.38	97.21	1,063,022	-0.05(-0.05%)
Aug 09, 2022	96.62	97.50	96.26	97.26	676,108	+1.16(+1.20%)
Aug 08, 2022	95.87	96.42	95.46	96.10	1,433,898	+0.79(+0.82%)
Aug 05, 2022	95.87	96.05	94.07	95.31	1,148,897	-0.67(-0.70%)
Aug 04, 2022	96.32	97.09	95.58	95.99	1,445,882	-0.21(-0.22%)
Aug 03, 2022	95.53	96.58	93.68	96.20	1,378,344	+0.40(+0.41%)
Aug 02, 2022	96.40	97.39	95.65	95.80	1,425,002	-0.22(-0.23%)
Aug 01, 2022	95.62	96.46	95.09	96.03	1,419,437	+0.07(+0.08%)
Jul 29, 2022	95.01	96.44	95.01	95.95	1,373,198	+0.75(+0.79%)
Jul 28, 2022	93.74	95.48	93.45	95.20	1,342,438	+2.34(+2.52%)
Jul 27, 2022	92.61	93.11	92.20	92.86	1,138,816	-0.17(-0.18%)
Jul 26, 2022	91.10	93.11	91.10	93.03	1,146,439	+1.56(+1.71%)
Jul 25, 2022	90.18	91.51	90.05	91.47	952,060	+1.02(+1.12%)
Jul 22, 2022	89.43	90.49	89.36	90.45	992,527	+1.51(+1.69%)
Jul 21, 2022	88.73	89.08	88.47	88.95	1,409,407	+0.09(+0.10%)
Jul 20, 2022	91.06	91.25	88.70	88.85	2,311,236	-2.72(-2.97%)
Jul 19, 2022	91.84	92.27	91.25	91.57	1,496,101	+0.24(+0.26%)
Jul 18, 2022	92.66	92.81	91.19	91.33	1,026,426	-1.79(-1.93%)
Jul 15, 2022	93.07	93.25	91.74	93.12	1,270,806	+0.59(+0.64%)
Jul 14, 2022	90.93	92.73	90.75	92.53	939,314	-0.02(-0.02%)
Jul 13, 2022	92.35	93.43	91.97	92.55	990,221	-0.30(-0.33%)
Jul 12, 2022	92.46	94.04	92.21	92.86	1,120,800	-0.10(-0.11%)
Jul 11, 2022	91.64	93.32	91.57	92.96	966,157	+0.98(+1.07%)
Jul 08, 2022	92.33	92.45	91.65	91.98	994,558	-0.28(-0.30%)
Jul 07, 2022	93.58	93.80	91.80	92.25	1,582,657	-1.34(-1.43%)
Jul 06, 2022	91.87	94.13	91.68	93.59	1,639,112	+2.22(+2.43%)
Jul 05, 2022	94.89	94.98	90.10	91.38	1,508,955	-3.44(-3.63%)
Jul 01, 2022	93.41	95.05	92.89	94.82	1,745,070	+1.79(+1.93%)
Jun 30, 2022	91.55	94.08	91.36	93.02	2,278,645	+1.23(+1.34%)
Jun 29, 2022	91.81	92.13	91.27	91.79	1,025,775	+0.18(+0.19%)
Jun 28, 2022	91.82	92.57	91.56	91.62	1,582,246	-0.15(-0.16%)
Jun 27, 2022	90.16	91.79	89.55	91.76	1,983,655	+1.96(+2.18%)
Jun 24, 2022	88.19	90.17	88.19	89.81	1,956,439	+1.68(+1.91%)
Jun 23, 2022	86.70	88.27	86.61	88.12	1,350,909	+1.82(+2.11%)
Jun 22, 2022	84.68	87.15	84.64	86.30	2,230,227	+1.36(+1.60%)
Jun 21, 2022	83.60	85.47	83.35	84.94	1,895,809	+1.41(+1.69%)
Jun 17, 2022	84.71	84.75	82.46	83.53	2,849,431	-0.78(-0.92%)
Jun 16, 2022	83.89	84.63	82.63	84.31	2,189,791	-0.62(-0.73%)
Jun 15, 2022	85.66	86.25	83.86	84.93	1,861,654	-0.16(-0.18%)
Jun 14, 2022	88.23	88.69	84.26	85.08	1,743,252	-3.26(-3.69%)
Jun 13, 2022	91.00	91.12	87.93	88.34	1,743,834	-3.45(-3.76%)
Jun 10, 2022	91.16	92.60	90.60	91.79	1,853,067	-0.19(-0.21%)
Jun 09, 2022	94.91	95.27	91.93	91.99	1,305,193	-3.17(-3.33%)
Jun 08, 2022	97.23	97.23	95.08	95.16	1,187,614	-2.45(-2.51%)
Jun 07, 2022	96.33	97.69	95.55	97.61	1,335,409	+1.19(+1.24%)
Jun 06, 2022	96.65	97.03	96.28	96.41	841,710	+0.12(+0.12%)
Jun 03, 2022	96.75	97.05	96.10	96.29	903,009	-0.63(-0.65%)
Jun 02, 2022	97.23	97.29	94.98	96.92	1,173,156	+0.18(+0.18%)
Jun 01, 2022	97.47	97.62	96.32	96.75	1,681,009	-0.37(-0.38%)
May 31, 2022	97.46	97.94	96.44	97.12	2,054,572	-1.35(-1.37%)
May 27, 2022	97.13	98.81	96.87	98.47	1,300,918	+1.04(+1.07%)
May 26, 2022	98.24	98.60	97.29	97.42	1,972,115	-0.38(-0.39%)
May 25, 2022	99.79	99.91	97.36	97.80	2,693,705	-2.28(-2.28%)
May 24, 2022	97.49	100.19	96.94	100.08	1,457,721	+3.01(+3.10%)
May 23, 2022	97.05	97.60	95.74	97.07	1,333,665	+1.36(+1.42%)
May 20, 2022	95.30	95.86	94.22	95.71	1,900,587	+0.63(+0.66%)
May 19, 2022	94.04	95.71	92.98	95.08	2,065,559	+0.85(+0.90%)
May 18, 2022	96.05	96.18	94.00	94.23	2,267,622	-1.39(-1.45%)
May 17, 2022	95.34	95.77	93.32	95.62	1,408,655	+0.63(+0.66%)
May 16, 2022	94.59	95.38	93.87	94.99	1,413,565	+0.63(+0.67%)
May 13, 2022	94.47	95.05	92.47	94.36	1,711,559	+1.17(+1.26%)
May 12, 2022	93.50	94.34	92.07	93.19	1,470,425	-0.19(-0.20%)
May 11, 2022	92.52	94.77	92.52	93.38	1,886,809	+1.00(+1.08%)
May 10, 2022	93.48	94.64	91.43	92.38	1,528,549	-1.17(-1.26%)
May 09, 2022	91.93	94.13	91.51	93.55	1,974,634	+1.17(+1.27%)
May 06, 2022	92.24	92.82	91.31	92.38	2,008,747	-0.38(-0.41%)
May 05, 2022	92.90	93.47	91.93	92.75	1,406,114	-0.45(-0.48%)
May 04, 2022	91.09	93.35	91.09	93.20	1,853,901	+1.84(+2.01%)
May 03, 2022	92.14	93.63	91.24	91.37	2,055,745	-0.16(-0.17%)
May 02, 2022	92.15	94.25	90.36	91.52	2,453,950	-0.29(-0.32%)
Apr 29, 2022	93.74	94.16	91.68	91.82	2,205,786	-2.51(-2.66%)
Apr 28, 2022	93.97	94.92	93.37	94.32	1,442,590	+0.63(+0.68%)
Apr 27, 2022	94.16	95.14	93.30	93.69	1,238,286	-0.50(-0.53%)
Apr 26, 2022	94.00	95.42	93.72	94.18	1,441,431	-0.26(-0.27%)
Apr 25, 2022	95.63	95.80	93.15	94.44	1,511,804	-0.98(-1.03%)
Apr 22, 2022	97.08	97.08	95.25	95.42	1,651,520	-1.63(-1.68%)
Apr 21, 2022	96.55	98.03	96.17	97.06	1,243,049	+0.33(+0.34%)
Apr 20, 2022	96.79	97.24	96.14	96.73	1,182,808	+0.81(+0.84%)
Apr 19, 2022	94.90	96.19	94.66	95.92	1,576,966	+1.54(+1.63%)
Apr 18, 2022	94.92	95.45	93.78	94.38	969,092	-0.32(-0.34%)
Apr 14, 2022	95.10	95.54	94.66	94.70	1,046,717	-0.01(-0.01%)
Apr 13, 2022	95.88	96.11	94.58	94.71	1,234,568	-1.11(-1.16%)
Apr 12, 2022	94.82	96.02	94.27	95.82	1,375,611	+0.69(+0.72%)
Apr 11, 2022	96.13	96.75	95.01	95.13	1,325,585	-0.76(-0.79%)
Apr 08, 2022	95.66	96.51	95.25	95.89	1,507,008	+0.62(+0.66%)
Apr 07, 2022	95.44	95.80	94.46	95.27	1,691,167	-0.15(-0.15%)
Apr 06, 2022	93.83	95.86	93.62	95.41	1,475,210	+2.06(+2.20%)
Apr 05, 2022	92.27	94.24	92.27	93.36	1,725,300	+1.14(+1.23%)
Apr 04, 2022	92.24	92.47	91.00	92.22	1,201,067	-0.59(-0.63%)
Apr 01, 2022	91.54	92.85	91.12	92.81	1,520,385	+1.21(+1.32%)
Mar 31, 2022	91.96	92.86	91.57	91.60	1,706,960	-0.44(-0.48%)
Mar 30, 2022	91.31	92.04	91.02	92.04	1,146,882	+1.02(+1.12%)
Mar 29, 2022	90.83	91.04	89.84	91.02	1,482,338	+0.58(+0.64%)
Mar 28, 2022	90.04	90.45	89.48	90.44	875,407	+0.44(+0.49%)
Mar 25, 2022	88.92	90.04	88.77	90.00	1,175,653	+1.34(+1.51%)
Mar 24, 2022	87.92	89.06	87.61	88.66	1,417,987	+1.04(+1.18%)
Mar 23, 2022	87.53	88.15	86.88	87.62	1,617,674	+0.10(+0.12%)
Mar 22, 2022	88.09	88.14	86.87	87.52	1,760,971	-0.30(-0.34%)
Mar 21, 2022	87.04	88.45	87.04	87.82	1,278,143	+0.94(+1.08%)
Mar 18, 2022	87.69	88.23	86.67	86.89	3,055,234	-1.02(-1.16%)
Mar 17, 2022	86.94	88.37	86.79	87.91	2,568,396	+1.09(+1.26%)
Mar 16, 2022	86.80	86.95	85.52	86.81	2,277,923	+0.01(+0.01%)
Mar 15, 2022	87.09	87.16	85.97	86.80	1,962,394	+0.74(+0.86%)
Mar 14, 2022	86.62	87.19	85.77	86.06	1,724,214	-0.07(-0.09%)
Mar 11, 2022	85.83	87.07	85.83	86.13	1,384,187	+0.28(+0.32%)
Mar 10, 2022	84.57	86.03		85.86	2,222,230	+0.88(+1.04%)
Mar 09, 2022	86.92	87.03	84.87	84.98	1,758,147	-1.28(-1.49%)
Mar 08, 2022	87.81	88.13	86.13	86.26	2,050,220	-1.33(-1.52%)
Mar 07, 2022	86.86	87.82	85.91	87.59	2,138,487	+0.77(+0.89%)
Mar 04, 2022	84.47	86.88	84.24	86.82	2,141,947	+1.98(+2.34%)
Mar 03, 2022	83.45	85.27	83.43	84.84	1,495,867	+1.71(+2.05%)
Mar 02, 2022	81.83	83.45	81.75	83.13	1,807,649	+1.17(+1.43%)
Mar 01, 2022	83.51	84.08	81.38	81.96	2,193,489	-1.44(-1.73%)
Feb 28, 2022	82.83	83.49	82.54	83.40	1,874,270	+0.03(+0.03%)
Feb 25, 2022	81.95	83.75	82.32	83.37	2,385,550	+1.99(+2.45%)
Feb 24, 2022	80.78	81.48	79.97	81.38	3,045,810	+0.31(+0.38%)
Feb 23, 2022	82.40	82.75	80.89	81.07	1,781,926	-1.33(-1.61%)
Feb 22, 2022	82.95	83.07	81.94	82.40	1,671,973	-0.19(-0.23%)
Feb 18, 2022				82.59	0	+0.56(+0.68%)
Feb 17, 2022	81.88	82.42	81.06	82.03	1,558,245	+0.25(+0.30%)
Feb 16, 2022	81.87	82.29	81.09	81.78	2,690,375	+0.20(+0.25%)
Feb 15, 2022	82.61	82.94	81.39	81.58	2,290,244	-0.67(-0.81%)
Feb 14, 2022	83.69	84.09	81.51	82.25	2,095,426	-1.45(-1.73%)
Feb 11, 2022	84.20	84.59	83.23	83.70	2,500,422	-0.06(-0.07%)
Feb 10, 2022	85.05	85.52	83.38	83.76	1,694,532	-2.11(-2.46%)
Feb 09, 2022	86.51	86.82	85.50	85.87	1,573,519	-0.14(-0.16%)
Feb 08, 2022	86.76	86.86	85.83	86.01	1,323,953	-0.23(-0.26%)
Feb 07, 2022	86.12	86.64	85.39	86.24	1,668,554	+0.07(+0.08%)
Feb 04, 2022	86.53	87.41	85.53	86.16	1,753,420	-0.96(-1.10%)
Feb 03, 2022	88.05		86.86	87.12	2,115,066	-0.39(-0.45%)
Feb 02, 2022	86.47	87.87	86.40	87.51	1,999,809	+0.87(+1.01%)
Feb 01, 2022	88.26	88.56	85.86	86.64	1,993,747	-1.71(-1.94%)
Jan 31, 2022	87.07	88.51		88.35	1,341,606	+0.43(+0.49%)
Jan 28, 2022	86.34	88.01	85.96	87.92	1,216,214	+1.33(+1.54%)
Jan 27, 2022	86.12	87.73	85.92	86.59	1,438,454	+0.91(+1.06%)
Jan 26, 2022	86.04	87.00	85.01	85.68	1,613,603	-0.58(-0.68%)
Jan 25, 2022	85.97	86.72	85.24	86.26	1,391,903	-0.35(-0.40%)
Jan 24, 2022	87.08	88.29	84.57	86.61	1,962,330	-1.69(-1.92%)
Jan 21, 2022	88.92	89.88	87.94	88.30	1,971,930	+0.29(+0.33%)
Jan 20, 2022	87.56	88.54	87.23	88.01	1,547,908	+0.58(+0.67%)
Jan 19, 2022	87.41	88.51	86.68	87.43	2,062,447	+0.24(+0.27%)
Jan 18, 2022	87.12	87.37	85.61	87.19	1,474,146	-0.44(-0.50%)
Jan 14, 2022				87.63	0	-0.94(-1.06%)
Jan 13, 2022	87.65	88.59	87.23	88.57	1,216,283	+1.44(+1.65%)
Jan 12, 2022	86.25	87.31	85.74	87.13	1,349,768	+0.35(+0.40%)
Jan 11, 2022	88.42	88.58	86.31	86.78	1,208,821	-1.44(-1.63%)
Jan 10, 2022	88.52	89.00	87.82	88.22	1,310,852	-0.28(-0.32%)
Jan 07, 2022	87.64	88.94	86.97	88.50	1,324,083	+0.78(+0.89%)
Jan 06, 2022	88.76	89.19	87.62	87.72	1,056,018	-0.56(-0.63%)
Jan 05, 2022	87.09	89.00	87.09	88.28	1,202,032	+1.01(+1.16%)
Jan 04, 2022	87.30	88.30	87.01	87.27	1,246,872	-0.22(-0.25%)
Jan 03, 2022	88.41	88.41	86.46	87.48	1,334,914	-0.89(-1.01%)
Dec 31, 2021	88.48	88.77	87.68	88.38	685,881	-0.05(-0.05%)
Dec 30, 2021	88.49	88.50	87.78	88.42	553,070	+0.18(+0.21%)
Dec 29, 2021	87.99	88.39	87.72	88.24	611,496	+0.38(+0.44%)
Dec 28, 2021	87.03	87.88	86.56	87.86	715,816	+1.11(+1.28%)
Dec 27, 2021	86.29	86.83	85.93	86.75	739,833	+0.57(+0.67%)
Dec 23, 2021	86.40	86.73	85.96	86.17	805,504	-0.11(-0.13%)
Dec 22, 2021	85.97	86.85	85.64	86.28	721,842	+0.04(+0.04%)
Dec 21, 2021	88.00	88.33	85.84	86.25	1,552,265	-1.40(-1.60%)
Dec 20, 2021	87.23	87.88	86.38	87.65	1,295,235	-0.02(-0.02%)
Dec 17, 2021	89.08	89.86	87.62	87.67	3,162,284	-1.88(-2.10%)
Dec 16, 2021	87.98	89.95	87.84	89.55	1,990,944	+1.26(+1.42%)
Dec 15, 2021	86.47	88.39	86.47	88.29	2,716,921	+2.02(+2.34%)
Dec 14, 2021	86.58	86.84	86.05	86.27	2,265,274	-0.32(-0.37%)
Dec 13, 2021	85.19	87.06	85.19	86.59	1,798,212	+1.48(+1.74%)
Dec 10, 2021	84.88	85.44	84.32	85.11	1,588,790	+0.62(+0.73%)
Dec 09, 2021	84.51	85.06	83.35	84.49	992,232	+0.22(+0.26%)
Dec 08, 2021	84.06	84.85	83.49	84.27	1,105,963	+0.20(+0.24%)
Dec 07, 2021	83.77	84.57	83.34	84.07	1,233,089	+0.07(+0.09%)
Dec 06, 2021	83.76	85.03	83.39	84.00	1,522,004	+0.99(+1.20%)
Dec 03, 2021	80.98	83.19	80.57	83.00	1,647,287	+2.09(+2.59%)
Dec 02, 2021	80.08	81.50	80.06	80.91	1,590,626	+1.08(+1.36%)
Dec 01, 2021	79.52	81.65	79.12	79.83	2,012,044	+0.68(+0.86%)
Nov 30, 2021	81.58	82.14	79.06	79.14	4,038,856	-3.24(-3.93%)
Nov 29, 2021	81.53	82.70	80.94	82.39	1,167,268	+1.20(+1.48%)
Nov 26, 2021	82.31	83.04	81.06	81.18	806,123	-1.38(-1.68%)
Nov 24, 2021	82.89	83.00	82.16	82.57	869,136	-0.28(-0.34%)
Nov 23, 2021	83.48	83.66	82.74	82.85	1,051,004	-0.47(-0.57%)
Nov 22, 2021	82.28	83.68	82.00	83.32	908,235	+0.91(+1.10%)
Nov 19, 2021	82.39	82.67	82.00	82.41	1,283,184	+0.36(+0.43%)
Nov 18, 2021	82.53	82.06	81.58	82.06	779,992	-0.61(-0.74%)
Nov 17, 2021	81.79	82.80	81.41	82.67	845,374	+0.58(+0.71%)
Nov 16, 2021	82.44	82.73	81.88	82.09	1,025,949	-0.36(-0.43%)
Nov 15, 2021	81.27	82.45	80.87	82.44	1,117,708	+1.64(+2.03%)
Nov 12, 2021	81.20	81.43	80.57	80.80	1,543,561	-0.26(-0.33%)
Nov 11, 2021	82.20	82.48	80.97	81.07	1,140,578	-1.46(-1.77%)
Nov 10, 2021	81.47	82.55		82.52	875,101	+1.39(+1.71%)
Nov 09, 2021	80.76	81.69	80.43	81.13	1,105,298	+0.76(+0.94%)
Nov 08, 2021	82.11	82.11	80.15	80.37	1,926,146	-1.73(-2.11%)
Nov 05, 2021	81.14	82.36	81.09	82.11	915,644	+1.04(+1.28%)
Nov 04, 2021	81.29	81.54	80.16	81.07	1,511,465	-0.14(-0.17%)
Nov 03, 2021	82.13	83.07	80.18	81.20	1,140,802	-0.92(-1.12%)
Nov 02, 2021	81.94	82.66	81.25	82.13	1,649,034	+0.50(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.