WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	81.29	81.29	77.71	78.96	3,843,592	-0.20(-0.26%)
Oct 30, 2023	79.55	80.24	78.58	79.17	2,495,796	-0.13(-0.16%)
Oct 27, 2023	80.24	80.89	78.97	79.29	1,369,063	-1.36(-1.68%)
Oct 26, 2023	80.05	81.36	79.86	80.65	1,396,767	+0.79(+0.98%)
Oct 25, 2023	78.93	80.01	78.84	79.86	1,281,283	+0.72(+0.91%)
Oct 24, 2023	78.96	79.48	78.85	79.15	1,619,168	+1.02(+1.30%)
Oct 23, 2023	77.88	79.21	77.40	78.13	1,635,712	-0.65(-0.83%)
Oct 20, 2023	79.99	80.69	78.77	78.78	1,706,258	-1.21(-1.52%)
Oct 19, 2023	80.22	80.87	79.69	79.99	1,430,290	-0.54(-0.67%)
Oct 18, 2023	80.82	81.26	80.13	80.53	1,652,736	-0.41(-0.50%)
Oct 17, 2023	80.21	81.05	80.02	80.94	2,251,252	-0.18(-0.23%)
Oct 16, 2023	80.27	81.29	79.49	81.12	1,569,342	+1.07(+1.33%)
Oct 13, 2023	79.72	80.14	78.92	80.06	1,948,729	+1.18(+1.50%)
Oct 12, 2023	80.14	80.46	78.55	78.87	1,731,264	-1.60(-1.99%)
Oct 11, 2023	80.07	80.64	79.38	80.47	1,559,562	+0.69(+0.86%)
Oct 10, 2023	79.24	79.92	78.79	79.79	2,178,344	+0.50(+0.64%)
Oct 09, 2023	78.31	79.31	78.05	79.28	1,950,924	+1.06(+1.35%)
Oct 06, 2023	76.05	78.63	75.44	78.22	2,720,875	+1.29(+1.68%)
Oct 05, 2023	76.52	77.54	76.09	76.93	2,622,457	+0.08(+0.10%)
Oct 04, 2023	76.20	77.03	74.93	76.86	2,688,933	+0.95(+1.25%)
Oct 03, 2023	74.16	76.11	73.22	75.91	2,756,200	+1.17(+1.57%)
Oct 02, 2023	77.63	77.68	73.97	74.73	2,751,306	-3.41(-4.37%)
Sep 29, 2023	78.19	78.64	77.59	78.15	1,834,137	+0.65(+0.84%)
Sep 28, 2023	78.47	78.55	76.86	77.50	2,161,791	-0.67(-0.86%)
Sep 27, 2023	78.76	79.40	78.03	78.17	2,162,776	-1.04(-1.31%)
Sep 26, 2023	82.04	82.04	79.09	79.20	1,809,960	-3.00(-3.65%)
Sep 25, 2023	82.46	82.39	81.83	82.20	1,574,387	-0.69(-0.83%)
Sep 22, 2023	83.32	83.80	82.78	82.89	1,915,676	-0.84(-1.01%)
Sep 21, 2023	84.51	84.80	83.56	83.73	1,393,424	-0.82(-0.98%)
Sep 20, 2023	84.46	85.27	84.08	84.56	1,322,547	+0.45(+0.53%)
Sep 19, 2023	83.99	84.63	83.93	84.11	1,434,626	+0.02(+0.02%)
Sep 18, 2023	83.90	84.60	83.42	84.09	1,613,519	+0.41(+0.49%)
Sep 15, 2023	83.95	84.92	83.62	83.69	2,424,007	-0.53(-0.63%)
Sep 14, 2023	83.55	84.26	83.30	84.22	1,190,945	+1.07(+1.28%)
Sep 13, 2023	82.06	83.59	81.94	83.15	1,685,767	+1.22(+1.49%)
Sep 12, 2023	82.05	82.22	81.49	81.93	1,264,909	-0.08(-0.09%)
Sep 11, 2023	81.74	82.54	81.74	82.01	1,027,546	-0.14(-0.17%)
Sep 08, 2023	81.31	82.38	81.04	82.14	1,551,341	+1.01(+1.24%)
Sep 07, 2023	80.34	81.44	80.14	81.13	1,448,019	+1.51(+1.90%)
Sep 06, 2023	79.75	80.20	79.33	79.62	1,565,259	+0.05(+0.06%)
Sep 05, 2023	80.54	80.65	79.00	79.57	1,812,313	-1.06(-1.31%)
Sep 01, 2023	81.88	82.05	79.72	80.63	1,539,452	-0.98(-1.20%)
Aug 31, 2023	82.76	82.93	81.61	81.61	1,236,391	-1.08(-1.30%)
Aug 30, 2023	82.81	83.35	82.27	82.69	875,920	-0.18(-0.22%)
Aug 29, 2023	82.78	83.44	82.51	82.87	1,066,191	+0.16(+0.20%)
Aug 28, 2023	82.67	83.25	82.46	82.71	977,443	+0.15(+0.18%)
Aug 25, 2023	82.42	82.98	82.06	82.56	1,203,391	+0.49(+0.60%)
Aug 24, 2023	82.10	83.49	82.00	82.07	856,285	-0.16(-0.20%)
Aug 23, 2023	82.78	82.93	81.71	82.23	1,270,265	-0.29(-0.35%)
Aug 22, 2023	82.44	82.88	82.24	82.52	868,822	-0.03(-0.04%)
Aug 21, 2023	83.32	83.40	82.13	82.55	1,181,217	-0.87(-1.05%)
Aug 18, 2023	82.44	83.63	82.42	83.42	1,455,692	+0.98(+1.19%)
Aug 17, 2023	82.72	83.29	82.37	82.44	1,203,981	+0.02(+0.02%)
Aug 16, 2023	81.97	82.68	81.97	82.42	1,136,355	+0.71(+0.87%)
Aug 15, 2023	83.11	83.27	81.71	81.72	1,277,686	-1.89(-2.26%)
Aug 14, 2023	84.18	84.32	83.09	83.61	1,048,915	-0.57(-0.68%)
Aug 11, 2023	83.96	84.47	83.51	84.18	1,079,432	+0.46(+0.54%)
Aug 10, 2023	84.10	84.72	83.40	83.72	1,815,821	-0.19(-0.23%)
Aug 09, 2023	84.14	84.97	83.77	83.92	1,232,042	-0.39(-0.47%)
Aug 08, 2023	84.13	84.42	83.15	84.31	1,675,130	+0.19(+0.23%)
Aug 07, 2023	84.17	84.70	83.91	84.12	1,664,450	+0.21(+0.25%)
Aug 04, 2023	85.14	85.99	83.18	83.91	1,541,481	-0.95(-1.12%)
Aug 03, 2023	85.61	85.87	84.10	84.86	1,826,075	-1.21(-1.41%)
Aug 02, 2023	85.68	86.74	85.60	86.07	1,047,442	-0.09(-0.10%)
Aug 01, 2023	86.90	87.92	86.00	86.16	1,963,875	-0.24(-0.28%)
Jul 31, 2023	87.02	87.32	85.91	86.40	1,276,478	-0.19(-0.22%)
Jul 28, 2023	87.66	87.91	86.18	86.59	1,194,391	-0.50(-0.57%)
Jul 27, 2023	88.65	89.25	86.84	87.09	1,602,145	-1.88(-2.12%)
Jul 26, 2023	88.42	89.77	88.21	88.97	1,194,256	+0.48(+0.54%)
Jul 25, 2023	88.75	88.97	88.19	88.49	1,383,656	-0.16(-0.18%)
Jul 24, 2023	89.05	89.08	87.99	88.66	863,632	-0.15(-0.17%)
Jul 21, 2023	87.99	89.20	87.85	88.81	1,037,231	+1.07(+1.22%)
Jul 20, 2023	86.47	87.77	85.62	87.74	1,023,186	+1.57(+1.82%)
Jul 19, 2023	85.65	86.86	85.65	86.18	1,117,157	+0.91(+1.07%)
Jul 18, 2023	86.12	86.78	84.45	85.26	1,311,114	-0.81(-0.94%)
Jul 17, 2023	87.58	87.96	85.97	86.07	1,349,608	-1.81(-2.06%)
Jul 14, 2023	87.82	88.22	87.25	87.88	1,548,772	-0.12(-0.13%)
Jul 13, 2023	87.21	88.00	87.10	87.99	1,123,633	+0.68(+0.78%)
Jul 12, 2023	86.36	87.44	86.16	87.31	1,381,935	+1.27(+1.47%)
Jul 11, 2023	85.14	86.06	84.95	86.04	1,037,301	+0.94(+1.11%)
Jul 10, 2023	85.18	85.72	84.32	85.10	1,285,152	-0.45(-0.53%)
Jul 07, 2023	85.81	86.28	85.36	85.55	993,485	-0.96(-1.11%)
Jul 06, 2023	86.42	86.72	85.47	86.51	1,172,581	-0.36(-0.41%)
Jul 05, 2023	85.76	87.38	85.22	86.87	1,691,801	+0.99(+1.15%)
Jul 03, 2023	84.54	85.92	84.44	85.88	710,216	+1.04(+1.22%)
Jun 30, 2023	84.02	85.08	83.85	84.84	1,332,953	+0.95(+1.13%)
Jun 29, 2023	83.52	84.50	83.18	83.89	1,087,471	-0.18(-0.22%)
Jun 28, 2023	85.02	85.02	83.71	84.07	1,558,609	-1.21(-1.42%)
Jun 27, 2023	85.54	86.20	85.28	85.28	1,325,511	-0.21(-0.25%)
Jun 26, 2023	84.86	85.67	84.25	85.49	1,408,284	+0.98(+1.16%)
Jun 23, 2023	86.27	86.56	84.28	84.51	1,825,093	-1.33(-1.55%)
Jun 22, 2023	87.49	87.50	85.52	85.84	1,288,276	-1.36(-1.55%)
Jun 21, 2023	86.11	87.24	85.15	87.20	1,343,511	+0.64(+0.74%)
Jun 20, 2023	87.47	87.76	86.47	86.55	1,561,257	-1.36(-1.54%)
Jun 16, 2023	88.32	88.99	87.79	87.91	2,045,750	-0.14(-0.16%)
Jun 15, 2023	87.38	88.25	87.12	88.05	1,278,998	+1.01(+1.16%)
Jun 14, 2023	87.02	88.41	86.93	87.04	1,514,856	+0.24(+0.28%)
Jun 13, 2023	85.68	87.33	85.48	86.80	1,925,595	+0.45(+0.52%)
Jun 12, 2023	86.78	86.87	85.88	86.35	1,324,996	-0.12(-0.13%)
Jun 09, 2023	87.03	87.13	86.35	86.47	1,758,031	-0.42(-0.49%)
Jun 08, 2023	85.91	87.05	85.43	86.89	1,430,362	+0.86(+0.99%)
Jun 07, 2023	84.03	86.12	83.28	86.03	1,699,249	+1.87(+2.23%)
Jun 06, 2023	84.97	85.49	83.78	84.16	1,328,425	-0.21(-0.25%)
Jun 05, 2023	83.95	85.51	83.67	84.37	1,157,694	+0.64(+0.77%)
Jun 02, 2023	82.18	84.50	82.03	83.72	2,413,953	+0.86(+1.03%)
Jun 01, 2023	84.18	84.44	82.12	82.87	2,702,723	-1.12(-1.33%)
May 31, 2023	83.31	84.69	82.81	83.98	3,112,226	+0.84(+1.01%)
May 30, 2023	83.67	84.00	83.06	83.15	1,560,340	-0.40(-0.48%)
May 26, 2023	83.34	83.55	82.51	83.55	1,711,619	+0.18(+0.22%)
May 25, 2023	84.36	84.62	83.26	83.37	1,439,578	-1.32(-1.56%)
May 24, 2023	85.48	86.05	84.57	84.69	1,518,221	-0.75(-0.88%)
May 23, 2023	86.11	86.97	85.34	85.44	1,316,653	-0.98(-1.13%)
May 22, 2023	86.43	87.21	86.20	86.42	1,322,927	-0.04(-0.04%)
May 19, 2023	86.35	87.09	86.18	86.46	1,716,338	+0.56(+0.65%)
May 18, 2023	85.82	86.61	85.42	85.90	2,631,392	+0.07(+0.08%)
May 17, 2023	86.71	86.78	85.57	85.83	1,632,398	-0.80(-0.92%)
May 16, 2023	88.94	88.94	86.59	86.63	1,205,912	-2.12(-2.39%)
May 15, 2023	90.33	90.56	87.85	88.75	1,283,932	-1.52(-1.68%)
May 12, 2023	90.71	91.28	89.86	90.27	1,160,323	+0.06(+0.06%)
May 11, 2023	91.21	91.30	89.78	90.21	1,262,601	-0.81(-0.89%)
May 10, 2023	90.59	91.26	89.70	91.02	1,259,108	+0.98(+1.09%)
May 09, 2023	90.49	90.58	89.82	90.04	1,258,614	-0.58(-0.64%)
May 08, 2023	91.17	91.50	90.35	90.62	1,415,700	-0.93(-1.02%)
May 05, 2023	90.49	91.71	90.49	91.56	943,615	+0.63(+0.69%)
May 04, 2023	90.15	91.22	89.45	90.93	1,125,170	+1.02(+1.13%)
May 03, 2023	91.15	91.48	89.22	89.91	1,804,639	-0.92(-1.02%)
May 02, 2023	91.59	92.11	90.70	90.83	1,602,898	-0.66(-0.72%)
May 01, 2023	91.64	92.83	91.08	91.49	1,650,861	-0.22(-0.24%)
Apr 28, 2023	91.94	92.46	91.03	91.71	1,153,022	-0.34(-0.37%)
Apr 27, 2023	91.65	92.41	91.19	92.05	1,038,591	+0.71(+0.77%)
Apr 26, 2023	92.84	93.24	90.91	91.35	1,289,555	-2.31(-2.46%)
Apr 25, 2023	93.30	94.22	93.22	93.65	1,043,169	+0.44(+0.47%)
Apr 24, 2023	92.60	93.43	92.01	93.22	878,781	+0.66(+0.71%)
Apr 21, 2023	93.09	93.27	92.20	92.56	662,525	+0.20(+0.22%)
Apr 20, 2023	92.48	92.68	91.69	92.36	684,340	+0.10(+0.11%)
Apr 19, 2023	91.58	92.31	91.04	92.25	1,079,723	+0.95(+1.04%)
Apr 18, 2023	91.70	92.22	90.80	91.30	1,283,488	-0.72(-0.79%)
Apr 17, 2023	92.54	93.00	90.91	92.02	1,789,861	-0.32(-0.35%)
Apr 14, 2023	92.50	92.97	91.88	92.35	1,250,698	-1.06(-1.13%)
Apr 13, 2023	93.14	93.84	91.85	93.41	721,070	-0.19(-0.20%)
Apr 12, 2023	93.96	94.55	93.29	93.60	1,121,781	-0.33(-0.36%)
Apr 11, 2023	93.73	94.39	93.43	93.93	823,233	+0.14(+0.15%)
Apr 10, 2023	93.44	93.97	92.24	93.79	816,222	-0.28(-0.29%)
Apr 06, 2023	94.36	94.66	93.03	94.06	1,311,392	+0.29(+0.30%)
Apr 05, 2023	90.94	94.09	90.94	93.78	2,342,683	+3.39(+3.75%)
Apr 04, 2023	89.90	90.56	89.63	90.39	1,038,758	+0.50(+0.55%)
Apr 03, 2023	89.81	90.51	88.91	89.90	1,613,152	-0.50(-0.55%)
Mar 31, 2023	90.24	90.64	89.78	90.39	1,363,634	+0.32(+0.36%)
Mar 30, 2023	90.21	90.56	89.53	90.07	1,134,729	+0.10(+0.12%)
Mar 29, 2023	89.06	90.04	89.06	89.96	1,111,438	+1.07(+1.20%)
Mar 28, 2023	88.31	89.76	87.91	88.90	967,806	+0.40(+0.45%)
Mar 27, 2023	88.94	89.43	87.75	88.50	1,916,069	-0.40(-0.45%)
Mar 24, 2023	86.35	88.91	86.11	88.90	1,207,838	+3.14(+3.66%)
Mar 23, 2023	86.19	86.74	85.31	85.76	2,100,568	-0.67(-0.77%)
Mar 22, 2023	87.33	88.01	86.29	86.43	1,905,985	-1.22(-1.39%)
Mar 21, 2023	89.93	90.39	85.90	87.65	2,382,868	-2.52(-2.79%)
Mar 20, 2023	90.14	90.64	89.43	90.16	1,538,807	+0.29(+0.32%)
Mar 17, 2023	90.15	90.42	88.97	89.88	3,604,486	-0.58(-0.64%)
Mar 16, 2023	90.11	91.89	89.71	90.46	1,731,157	+0.16(+0.18%)
Mar 15, 2023	88.05	90.97	87.54	90.30	2,301,051	+2.16(+2.45%)
Mar 14, 2023	87.46	88.81	87.06	88.14	1,913,171	+1.21(+1.39%)
Mar 13, 2023	83.12	88.07	83.12	86.93	2,267,325	+3.42(+4.10%)
Mar 10, 2023	85.13	85.23	83.03	83.51	1,399,031	-1.23(-1.45%)
Mar 09, 2023	85.42	86.45	84.33	84.74	1,058,332	-0.37(-0.44%)
Mar 08, 2023	84.78	85.46	84.29	85.11	1,066,710	+0.36(+0.43%)
Mar 07, 2023	85.91	86.09	84.13	84.75	2,192,864	-0.92(-1.08%)
Mar 06, 2023	85.34	85.94	85.12	85.67	1,320,648	+0.24(+0.28%)
Mar 03, 2023	84.57	85.48	83.24	85.43	1,791,901	+1.50(+1.78%)
Mar 02, 2023	82.15	83.94	82.15	83.94	1,338,967	+1.38(+1.68%)
Mar 01, 2023	84.41	84.41	82.36	82.55	1,758,495	-1.99(-2.36%)
Feb 28, 2023	85.38	86.32	84.50	84.55	1,507,716	-1.32(-1.53%)
Feb 27, 2023	87.16	87.93	85.63	85.86	1,063,137	-0.93(-1.08%)
Feb 24, 2023	86.24	87.45	85.57	86.80	1,590,578	-0.08(-0.09%)
Feb 23, 2023	86.76	87.60	86.03	86.87	1,276,264	-0.04(-0.04%)
Feb 22, 2023	87.51	88.00	86.63	86.91	951,562	-0.33(-0.38%)
Feb 21, 2023	88.31	88.31	87.08	87.25	1,031,031	-1.32(-1.49%)
Feb 17, 2023	87.62	88.89	87.18	88.56	1,175,196	+1.20(+1.38%)
Feb 16, 2023	86.78	87.65	85.80	87.36	1,054,847	-0.48(-0.54%)
Feb 15, 2023	86.78	87.98	86.78	87.84	937,891	+0.39(+0.45%)
Feb 14, 2023	88.60	89.00	87.41	87.45	862,274	-1.30(-1.46%)
Feb 13, 2023	88.39	88.81	87.83	88.74	1,029,139	+0.54(+0.62%)
Feb 10, 2023	86.14	88.22	86.10	88.20	1,432,362	+2.22(+2.58%)
Feb 09, 2023	87.15	87.47	85.91	85.98	1,186,282	-0.70(-0.81%)
Feb 08, 2023	87.70	87.70	86.10	86.68	1,346,005	-1.42(-1.61%)
Feb 07, 2023	88.21	88.35	87.08	88.10	1,242,164	-0.63(-0.71%)
Feb 06, 2023	88.01	88.96	87.75	88.73	1,198,083	+0.26(+0.29%)
Feb 03, 2023	89.10	89.39	86.99	88.47	1,783,568	-1.29(-1.43%)
Feb 02, 2023	90.13	91.35	88.79	89.76	2,083,070	+0.02(+0.02%)
Feb 01, 2023	88.22	90.02	88.22	89.74	1,671,905	+0.86(+0.97%)
Jan 31, 2023	87.94	88.95	86.95	88.88	1,425,987	+1.30(+1.48%)
Jan 30, 2023	87.55	88.80	87.27	87.59	1,212,288	-0.14(-0.16%)
Jan 27, 2023	87.51	88.34	87.00	87.73	959,864	-0.09(-0.10%)
Jan 26, 2023	87.52	87.98	87.07	87.81	1,218,549	+0.11(+0.13%)
Jan 25, 2023	87.18	87.91	86.42	87.70	1,317,507	-0.13(-0.15%)
Jan 24, 2023	87.75	88.11	86.37	87.83	1,200,457	+0.05(+0.05%)
Jan 23, 2023	87.84	89.03	87.27	87.78	1,136,160	-0.24(-0.27%)
Jan 20, 2023	86.60	88.11	85.69	88.02	1,133,490	+1.21(+1.39%)
Jan 19, 2023	87.56	87.59	86.51	86.81	1,178,918	-0.69(-0.79%)
Jan 18, 2023	90.09	90.30	87.24	87.50	1,271,312	-2.37(-2.64%)
Jan 17, 2023	90.71	91.18	89.55	89.87	1,447,534	-0.67(-0.74%)
Jan 13, 2023	91.14	91.14	90.33	90.54	1,097,187	-1.05(-1.15%)
Jan 12, 2023	93.24	93.24	91.37	91.59	1,198,895	-1.27(-1.36%)
Jan 11, 2023	91.42	92.91	91.03	92.86	1,288,563	+1.40(+1.53%)
Jan 10, 2023	91.29	91.54	90.14	91.46	1,290,622	+0.15(+0.17%)
Jan 09, 2023	89.44	91.81	89.32	91.31	2,235,579	+1.69(+1.89%)
Jan 06, 2023	88.38	89.93	87.55	89.62	987,272	+2.23(+2.55%)
Jan 05, 2023	88.91	89.26	87.08	87.39	1,319,659	-2.24(-2.50%)
Jan 04, 2023	89.36	90.37	88.91	89.63	1,139,614	+0.59(+0.66%)
Jan 03, 2023	88.52	89.41	87.78	89.04	1,517,481	+0.38(+0.43%)
Dec 30, 2022	90.27	90.59	87.99	88.66	1,298,782	-1.56(-1.73%)
Dec 29, 2022	90.47	90.89	90.10	90.22	999,178	+0.32(+0.36%)
Dec 28, 2022	90.91	91.24	89.84	89.90	990,171	-0.89(-0.98%)
Dec 27, 2022	90.32	90.99	89.67	90.79	957,614	+0.50(+0.56%)
Dec 23, 2022	88.99	90.33	88.99	90.29	1,185,017	+0.83(+0.93%)
Dec 22, 2022	89.46	89.89	88.06	89.46	1,315,253	-0.28(-0.32%)
Dec 21, 2022	89.12	90.14	88.98	89.74	1,322,461	+0.54(+0.60%)
Dec 20, 2022	89.07	89.53	88.61	89.20	1,045,866	+0.09(+0.10%)
Dec 19, 2022	89.85	90.09	88.85	89.12	1,067,946	-0.84(-0.94%)
Dec 16, 2022	90.83	91.12	88.73	89.96	3,899,736	-1.33(-1.46%)
Dec 15, 2022	92.12	92.35	90.96	91.29	1,654,778	-1.12(-1.21%)
Dec 14, 2022	93.74	94.64	91.68	92.41	2,086,628	-1.19(-1.27%)
Dec 13, 2022	93.72	94.57	92.24	93.60	1,568,933	+1.05(+1.13%)
Dec 12, 2022	91.14	92.69	90.60	92.55	1,121,944	+2.02(+2.24%)
Dec 09, 2022	90.02	90.97	90.02	90.53	1,578,058	+0.07(+0.07%)
Dec 08, 2022	89.20	91.00	89.05	90.46	1,010,645	+1.01(+1.13%)
Dec 07, 2022	90.09	90.62	88.84	89.45	1,206,676	-0.78(-0.87%)
Dec 06, 2022	89.15	90.26	89.05	90.23	1,561,790	+1.11(+1.24%)
Dec 05, 2022	90.06	90.75	88.68	89.13	1,969,488	-1.71(-1.88%)
Dec 02, 2022	91.19	91.70	90.38	90.84	2,101,984	-1.16(-1.26%)
Dec 01, 2022	94.55	95.61	91.79	92.00	4,269,536	-1.75(-1.87%)
Nov 30, 2022	91.70	93.90	91.22	93.75	2,346,150	+2.04(+2.23%)
Nov 29, 2022	91.69	91.92	90.96	91.71	1,059,381	-0.53(-0.57%)
Nov 28, 2022	92.85	93.33	91.86	92.24	1,035,397	-1.06(-1.14%)
Nov 25, 2022	93.05	93.49	92.74	93.30	493,397	+0.56(+0.60%)
Nov 23, 2022	91.71	92.81	91.69	92.74	848,126	+0.89(+0.97%)
Nov 22, 2022	91.72	92.86	91.46	91.85	1,083,986	+0.38(+0.41%)
Nov 21, 2022	90.69	92.29	90.54	91.47	1,436,192	+0.97(+1.08%)
Nov 18, 2022	88.98	90.68	88.51	90.50	1,775,680	+2.53(+2.88%)
Nov 17, 2022	88.44	88.56	87.56	87.96	1,580,406	-1.31(-1.47%)
Nov 16, 2022	88.38	89.95	88.38	89.28	1,671,271	+1.09(+1.23%)
Nov 15, 2022	88.12	88.89	87.18	88.19	1,309,135	+0.69(+0.79%)
Nov 14, 2022	88.48	88.85	87.46	87.50	1,806,027	-0.59(-0.67%)
Nov 11, 2022	88.98	88.98	87.39	88.09	2,235,383	-0.26(-0.29%)
Nov 10, 2022	86.04	88.55	85.10	88.34	1,276,359	+4.25(+5.05%)
Nov 09, 2022	85.08	85.18	83.87	84.10	1,775,065	-1.02(-1.20%)
Nov 08, 2022	84.13	85.49	83.95	85.12	1,665,318	+1.24(+1.48%)
Nov 07, 2022	84.84	84.99	82.36	83.88	1,560,578	-1.18(-1.39%)
Nov 04, 2022	84.19	85.33	83.86	85.06	2,104,281	+0.93(+1.11%)
Nov 03, 2022	83.36	84.86	82.46	84.13	1,560,136	+0.13(+0.16%)
Nov 02, 2022	85.09		83.89	84.00	2,521,712	-1.58(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.