Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.658	2.695	2.611	2.667	5,673	-0.07(-2.39%)
Oct 28, 2022	2.844	2.844	2.732	2.732	3,099	-0.04(-1.35%)
Oct 27, 2022	2.807	2.807	2.732	2.769	7,387	+0.02(+0.68%)
Oct 26, 2022	2.620	2.788	2.599	2.751	38,230	+0.13(+4.98%)
Oct 25, 2022	2.602	2.685	2.574	2.620	9,945	+0.05(+1.81%)
Oct 24, 2022	2.564	2.648	2.490	2.574	19,666	-0.10(-3.83%)
Oct 21, 2022	2.592	2.686	2.471	2.676	95,395	+0.02(+0.70%)
Oct 20, 2022	2.602	2.676	2.532	2.658	8,956	+0.23(+9.62%)
Oct 19, 2022	2.686	2.686	2.424	2.424	23,453	-0.29(-10.65%)
Oct 18, 2022	2.667	2.731	2.630	2.714	7,666	-0.04(-1.36%)
Oct 17, 2022	3.031	3.031	2.658	2.751	48,045	-0.25(-8.39%)
Oct 14, 2022	2.844	3.049	2.686	3.003	72,732	+0.24(+8.78%)
Oct 13, 2022	2.844	2.844	2.658	2.760	45,134	+0.07(+2.78%)
Oct 12, 2022	2.704	2.891	2.574	2.685	65,950	-0.17(-5.89%)
Oct 11, 2022	2.788	3.012	2.700	2.853	45,754	+0.02(+0.66%)
Oct 10, 2022	2.825	2.928	2.797	2.835	4,940	+0.07(+2.36%)
Oct 07, 2022	2.751	2.797	2.751	2.769	4,681	-0.05(-1.66%)
Oct 06, 2022	2.779	2.872	2.779	2.816	2,581	+0.00(+0.00%)
Oct 05, 2022	2.687	2.993	2.687	2.816	17,696	+0.03(+1.00%)
Oct 04, 2022	2.769	2.891	2.751	2.788	4,708	-0.05(-1.64%)
Oct 03, 2022	2.723	2.835	2.695	2.835	6,177	+0.16(+5.89%)
Sep 30, 2022	2.583	2.714	2.583	2.677	4,553	+0.08(+2.90%)
Sep 29, 2022	2.676	2.676	2.499	2.602	14,043	-0.11(-4.23%)
Sep 28, 2022	2.611	2.732	2.611	2.716	10,638	+0.11(+4.04%)
Sep 27, 2022	2.658	2.667	2.602	2.611	7,763	+0.01(+0.35%)
Sep 26, 2022	2.760	2.760	2.424	2.602	44,880	-0.15(-5.42%)
Sep 23, 2022	2.797	2.807	2.751	2.751	11,852	-0.06(-1.99%)
Sep 22, 2022	2.833	2.868	2.797	2.807	1,469	-0.02(-0.66%)
Sep 21, 2022	2.956	2.956	2.825	2.825	20,779	-0.10(-3.50%)
Sep 20, 2022	3.040	3.057	2.928	2.928	56,813	-0.13(-4.27%)
Sep 19, 2022	3.096	3.133	3.059	3.059	3,290	+0.02(+0.61%)
Sep 16, 2022	3.320	3.320	3.021	3.040	5,057	+0.02(+0.62%)
Sep 15, 2022	3.040	3.049	3.003	3.021	12,316	-0.04(-1.22%)
Sep 14, 2022	3.068	3.077	3.059	3.059	19,046	-0.01(-0.30%)
Sep 13, 2022	3.087	3.128	3.049	3.068	37,191	-0.11(-3.52%)
Sep 12, 2022	3.170	3.208	3.133	3.180	23,312	-0.04(-1.16%)
Sep 09, 2022	3.208	3.217	2.760	3.217	135,064	+0.05(+1.47%)
Sep 08, 2022	3.096	3.226	3.096	3.170	6,125	+0.03(+0.89%)
Sep 07, 2022	3.161	3.282	3.077	3.142	253,036	-0.03(-0.88%)
Sep 06, 2022	3.292	3.376	3.170	3.170	29,977	-0.17(-5.03%)
Sep 02, 2022	3.152	3.450	3.133	3.338	38,789	+0.20(+6.43%)
Sep 01, 2022	3.115	3.170	2.984	3.137	29,118	+0.02(+0.52%)
Aug 31, 2022	3.049	3.133	3.012	3.120	7,327	+0.03(+1.10%)
Aug 30, 2022	3.301	3.301	3.040	3.087	10,594	-0.07(-2.07%)
Aug 29, 2022	2.984	3.152	2.987	3.152	34,790	+0.13(+4.32%)
Aug 26, 2022	2.900	3.031	2.900	3.021	10,478	+0.07(+2.21%)
Aug 25, 2022	2.835	2.956	2.835	2.956	1,588	+0.16(+5.67%)
Aug 24, 2022	2.965	2.965	2.797	2.797	6,477	-0.10(-3.54%)
Aug 23, 2022	2.844	2.900	2.844	2.900	2,339	+0.10(+3.67%)
Aug 22, 2022	2.825	2.881	2.648	2.797	17,493	-0.09(-3.23%)
Aug 19, 2022	2.909	3.208	2.797	2.891	11,880	-0.02(-0.64%)
Aug 18, 2022	3.003	3.003	2.909	2.909	1,337	-0.11(-3.70%)
Aug 17, 2022	3.031	3.031	3.021	3.021	794	-0.02(-0.61%)
Aug 16, 2022	3.124	3.124	3.021	3.040	2,589	-0.04(-1.21%)
Aug 15, 2022	3.077	3.096	3.077	3.077	713	-0.01(-0.45%)
Aug 12, 2022	3.049	3.096	2.993	3.091	15,623	+0.13(+4.25%)
Aug 11, 2022	2.891	2.975	2.891	2.965	5,268	-0.04(-1.24%)
Aug 10, 2022	2.891	3.003	2.881	3.003	4,041	+0.18(+6.27%)
Aug 09, 2022	2.853	2.863	2.807	2.825	3,642	-0.08(-2.88%)
Aug 08, 2022	2.928	2.937	2.844	2.909	2,224	-0.04(-1.26%)
Aug 05, 2022	2.844	2.947	2.807	2.947	5,848	+0.01(+0.31%)
Aug 04, 2022	2.881	2.947	2.835	2.937	9,644	+0.03(+0.96%)
Aug 03, 2022	3.012	3.012	2.909	2.909	2,855	-0.10(-3.41%)
Aug 02, 2022	2.984	3.012	2.928	3.012	4,340	+0.05(+1.57%)
Aug 01, 2022	2.975	2.993	2.909	2.965	2,154	-0.04(-1.40%)
Jul 29, 2022	2.909	3.101	2.881	3.007	5,153	+0.12(+4.03%)
Jul 28, 2022	2.937	2.938	2.853	2.891	3,705	-0.02(-0.64%)
Jul 27, 2022	2.863	2.909	2.863	2.909	1,009	+0.00(+0.00%)
Jul 26, 2022	2.853	3.003	2.853	2.909	18,977	+0.03(+0.97%)
Jul 25, 2022	2.900	3.236	2.853	2.881	29,417	+0.00(+0.13%)
Jul 22, 2022	2.937	2.937	2.853	2.878	4,903	-0.05(-1.72%)
Jul 21, 2022	2.975	2.993	2.909	2.928	8,999	+0.00(+0.00%)
Jul 20, 2022	2.853	2.928	2.853	2.928	1,097	+0.08(+2.95%)
Jul 19, 2022	2.769	2.863	2.751	2.844	4,496	+0.18(+6.95%)
Jul 18, 2022	2.704	2.714	2.611	2.659	7,957	-0.05(-2.00%)
Jul 15, 2022	2.462	2.714	2.461	2.714	7,653	+0.30(+12.35%)
Jul 14, 2022	2.490	2.620	2.331	2.415	41,786	-0.09(-3.72%)
Jul 13, 2022	2.443	2.518	2.341	2.508	13,688	+0.04(+1.51%)
Jul 12, 2022	2.536	2.536	2.452	2.471	16,299	-0.06(-2.21%)
Jul 11, 2022	2.695	2.695	2.527	2.527	8,930	-0.19(-6.87%)
Jul 08, 2022	2.648	2.784	2.648	2.714	3,180	-0.06(-2.00%)
Jul 07, 2022	2.769	2.788	2.676	2.769	5,711	+0.07(+2.75%)
Jul 06, 2022	2.714	2.956	2.596	2.695	33,164	+0.04(+1.40%)
Jul 05, 2022	2.611	2.658	2.527	2.658	2,541	-0.05(-1.72%)
Jul 01, 2022	2.611	2.704	2.471	2.704	26,878	+0.07(+2.47%)
Jun 30, 2022	2.592	2.648	2.518	2.639	13,980	+0.03(+1.07%)
Jun 29, 2022	2.751	2.751	2.602	2.611	30,885	-0.11(-4.11%)
Jun 28, 2022	2.667	2.742	2.639	2.723	26,719	+0.06(+2.10%)
Jun 27, 2022	2.640	2.695	2.640	2.667	1,835	-0.03(-1.04%)
Jun 24, 2022	2.844	2.844	2.630	2.695	21,495	-0.01(-0.35%)
Jun 23, 2022	2.825	2.900	2.704	2.704	32,337	-0.16(-5.54%)
Jun 22, 2022	2.919	2.916	2.816	2.863	4,350	-0.02(-0.65%)
Jun 21, 2022	2.993	2.993	2.816	2.881	2,701	-0.10(-3.44%)
Jun 17, 2022	3.031	3.031	2.928	2.984	4,234	-0.01(-0.31%)
Jun 16, 2022	2.937	3.105	2.937	2.993	13,343	-0.10(-3.31%)
Jun 15, 2022	3.087	3.146	3.082	3.096	7,495	+0.02(+0.76%)
Jun 14, 2022	3.105	3.105	3.049	3.072	4,038	+0.01(+0.45%)
Jun 13, 2022	3.124	3.124	3.031	3.059	26,807	-0.18(-5.48%)
Jun 10, 2022	3.264	3.329	3.208	3.236	7,365	-0.14(-4.14%)
Jun 09, 2022	3.397	3.397	3.376	3.376	12,123	-0.02(-0.55%)
Jun 08, 2022	3.393	3.478	3.393	3.394	2,449	+0.02(+0.55%)
Jun 07, 2022	3.450	3.475	3.376	3.376	5,671	-0.14(-3.98%)
Jun 06, 2022	3.618	3.619	3.450	3.515	59,416	-0.11(-3.08%)
Jun 03, 2022	3.655	3.670	3.590	3.627	4,315	-0.01(-0.26%)
Jun 02, 2022	3.506	3.646	3.376	3.637	11,826	+0.10(+2.90%)
Jun 01, 2022	3.543	3.590	3.469	3.534	9,271	-0.07(-1.89%)
May 31, 2022	3.487	3.637	3.487	3.602	25,661	+0.07(+2.07%)
May 27, 2022	3.553	3.674	3.487	3.529	119,740	+0.05(+1.47%)
May 26, 2022	3.422	3.534	3.374	3.478	31,531	+0.16(+4.78%)
May 25, 2022	3.282	3.381	3.217	3.320	12,146	+0.04(+1.14%)
May 24, 2022	3.021	3.357	3.021	3.282	33,762	+0.14(+4.45%)
May 23, 2022	2.947	3.142	2.937	3.142	13,591	+0.20(+6.65%)
May 20, 2022	2.891	2.947	2.891	2.947	4,913	+0.06(+1.94%)
May 19, 2022	2.816	2.891	2.816	2.891	4,482	+0.09(+3.33%)
May 18, 2022	2.830	2.863	2.797	2.797	3,523	-0.07(-2.60%)
May 17, 2022	2.863	2.909	2.769	2.872	7,160	+0.07(+2.67%)
May 16, 2022	2.779	2.825	2.779	2.797	2,435	+0.00(+0.00%)
May 13, 2022	2.807	2.821	2.779	2.797	11,326	-0.02(-0.86%)
May 12, 2022	2.797	2.825	2.751	2.822	26,243	+0.01(+0.36%)
May 11, 2022	2.835	2.835	2.728	2.811	41,655	+0.05(+1.86%)
May 10, 2022	2.769	2.863	2.704	2.760	29,625	+0.02(+0.68%)
May 09, 2022	2.807	2.807	2.705	2.742	37,599	-0.02(-0.68%)
May 06, 2022	2.797	2.853	2.732	2.760	14,186	-0.07(-2.63%)
May 05, 2022	2.891	2.891	2.797	2.835	5,921	-0.10(-3.50%)
May 04, 2022	2.891	2.937	2.825	2.937	12,595	+0.07(+2.27%)
May 03, 2022	2.863	2.937	2.844	2.872	8,409	+0.05(+1.65%)
May 02, 2022	2.844	2.856	2.797	2.825	13,864	+0.01(+0.33%)
Apr 29, 2022	2.863	2.872	2.816	2.816	1,116	+0.02(+0.67%)
Apr 28, 2022	2.872	2.875	2.797	2.797	15,859	-0.12(-4.00%)
Apr 27, 2022	2.867	2.914	2.849	2.914	4,782	-0.04(-1.42%)
Apr 26, 2022	2.900	2.956	2.853	2.956	6,303	+0.01(+0.32%)
Apr 25, 2022	2.853	2.947	2.844	2.947	17,158	+0.03(+0.96%)
Apr 22, 2022	3.012	3.012	2.896	2.919	9,105	-0.04(-1.26%)
Apr 21, 2022	3.087	3.264	2.956	2.956	27,507	-0.07(-2.16%)
Apr 20, 2022	3.059	3.087	3.021	3.021	10,488	-0.03(-0.92%)
Apr 19, 2022	3.012	3.087	3.012	3.049	87,512	+0.03(+0.93%)
Apr 18, 2022	3.087	3.087	3.021	3.021	14,117	-0.07(-2.11%)
Apr 14, 2022	3.096	3.161	3.031	3.087	18,742	+0.06(+1.85%)
Apr 13, 2022	3.161	3.161	3.021	3.031	42,528	-0.04(-1.22%)
Apr 12, 2022	3.012	3.068	2.956	3.068	11,254	+0.11(+3.79%)
Apr 11, 2022	2.928	3.077	2.928	2.956	21,197	-0.04(-1.25%)
Apr 08, 2022	2.965	3.003	2.965	2.993	5,099	-0.06(-1.83%)
Apr 07, 2022	3.170	3.170	3.031	3.049	4,263	-0.18(-5.49%)
Apr 06, 2022	3.348	3.348	3.124	3.226	14,651	-0.21(-5.98%)
Apr 05, 2022	3.142	3.441	3.142	3.432	71,809	+0.21(+6.67%)
Apr 04, 2022	3.161	3.217	3.077	3.217	23,679	+0.10(+3.29%)
Apr 01, 2022	3.124	3.161	3.096	3.115	3,127	+0.00(+0.00%)
Mar 31, 2022	3.149	3.149	3.089	3.115	1,818	+0.02(+0.60%)
Mar 30, 2022	3.105	3.142	3.096	3.096	3,136	-0.02(-0.60%)
Mar 29, 2022	3.049	3.160	3.032	3.115	27,495	+0.10(+3.41%)
Mar 28, 2022	3.226	3.226	3.012	3.012	14,295	-0.17(-5.28%)
Mar 25, 2022	3.282	3.320	3.170	3.180	93,647	+0.03(+0.89%)
Mar 24, 2022	3.049	3.356	3.049	3.152	48,812	+0.16(+5.30%)
Mar 23, 2022	2.891	3.012	2.825	2.993	30,527	+0.04(+1.26%)
Mar 22, 2022	3.077	3.077	2.909	2.956	30,747	-0.07(-2.16%)
Mar 21, 2022	2.928	3.059	2.909	3.021	10,775	+0.10(+3.51%)
Mar 18, 2022	2.797	2.956	2.789	2.919	101,654	+0.07(+2.29%)
Mar 17, 2022	2.760	2.900	2.704	2.853	69,403	+0.15(+5.70%)
Mar 16, 2022	2.554	2.700	2.554	2.700	52,895	+0.16(+6.25%)
Mar 15, 2022	2.532	2.576	2.505	2.541	16,892	+0.04(+1.41%)
Mar 14, 2022	2.602	2.602	2.452	2.505	68,504	-0.04(-1.39%)
Mar 11, 2022	2.638	2.647	2.505	2.541	34,567	-0.06(-2.37%)
Mar 10, 2022	2.620	2.620	2.585	2.602	3,980	+0.01(+0.34%)
Mar 09, 2022	2.629	2.629	2.576	2.594	14,257	+0.05(+2.08%)
Mar 08, 2022	2.594	2.602	2.541	2.541	5,061	-0.04(-1.37%)
Mar 07, 2022	2.558	2.620	2.497	2.576	9,630	+0.01(+0.34%)
Mar 04, 2022	2.602	2.635	2.550	2.567	26,900	-0.04(-1.69%)
Mar 03, 2022	2.638	2.647	2.602	2.611	20,404	-0.08(-2.95%)
Mar 02, 2022	2.620	2.691	2.585	2.691	2,558	+0.18(+7.02%)
Mar 01, 2022	2.673	2.673	2.514	2.514	41,604	-0.20(-7.47%)
Feb 28, 2022	2.329	2.805	2.329	2.717	48,601	-0.08(-2.84%)
Feb 25, 2022	2.647	2.805	2.682	2.797	38,877	+0.15(+5.67%)
Feb 24, 2022	2.700	2.720	2.611	2.647	22,224	-0.18(-6.39%)
Feb 23, 2022	2.911	2.911	2.805	2.827	7,742	+0.02(+0.78%)
Feb 22, 2022	2.867	2.867	2.770	2.805	9,232	-0.03(-0.93%)
Feb 18, 2022				2.832	0	+0.04(+1.26%)
Feb 17, 2022	2.920	2.920	2.797	2.797	48,982	-0.12(-4.06%)
Feb 16, 2022	2.867	2.915	2.849	2.915	9,790	+0.04(+1.35%)
Feb 15, 2022	2.823	2.920	2.788	2.876	3,262	+0.04(+1.56%)
Feb 14, 2022	2.814	2.841	2.797	2.832	1,429	-0.04(-1.23%)
Feb 11, 2022	2.885	2.920	2.832	2.867	11,468	+0.02(+0.62%)
Feb 10, 2022	2.938	2.947	2.849	2.849	7,323	-0.11(-3.58%)
Feb 09, 2022	2.823	3.003	2.823	2.955	24,226	+0.12(+4.36%)
Feb 08, 2022	2.832	2.841	2.805	2.832	7,927	+0.07(+2.56%)
Feb 07, 2022	2.805	2.832	2.752	2.761	4,918	-0.08(-2.80%)
Feb 04, 2022	2.911	2.911	2.832	2.841	7,438	-0.07(-2.42%)
Feb 03, 2022	2.920	2.970	2.911	2.911	11,449	-0.06(-2.08%)
Feb 02, 2022	2.955	2.973	2.938	2.973	8,151	+0.04(+1.20%)
Feb 01, 2022	3.070	3.088	2.885	2.938	25,294	-0.18(-5.67%)
Jan 31, 2022	3.044	3.123		3.114	11,546	-0.06(-1.94%)
Jan 28, 2022	3.070	3.176	2.982	3.176	7,167	+0.09(+2.86%)
Jan 27, 2022	3.026	3.088	2.955	3.088	25,482	+0.21(+7.36%)
Jan 26, 2022	3.052	3.176	2.876	2.876	33,744	-0.13(-4.40%)
Jan 25, 2022	2.867	3.061	2.867	3.008	12,958	+0.11(+3.65%)
Jan 24, 2022	2.911	2.964	2.806	2.902	23,667	-0.09(-2.95%)
Jan 21, 2022	3.044	3.052	2.858	2.991	52,621	-0.04(-1.45%)
Jan 20, 2022	2.929	3.035	2.911	3.035	18,392	+0.05(+1.78%)
Jan 19, 2022	2.911	2.999	2.911	2.982	26,086	+0.06(+2.12%)
Jan 18, 2022	3.202	3.273	2.894	2.920	180,804	-0.27(-8.56%)
Jan 14, 2022				3.194	0	+0.12(+4.02%)
Jan 13, 2022	2.964	3.088	2.911	3.070	43,639	+0.08(+2.65%)
Jan 12, 2022	2.858	2.991	2.858	2.991	1,514	+0.07(+2.42%)
Jan 11, 2022	2.841	2.947	2.841	2.920	47,676	+0.06(+2.16%)
Jan 10, 2022	2.700	2.858	2.700	2.858	47,252	+0.11(+3.85%)
Jan 07, 2022	2.788	2.788	2.691	2.752	204,141	-0.08(-2.80%)
Jan 06, 2022	2.744	2.832	2.590	2.832	11,303	+0.15(+5.59%)
Jan 05, 2022	2.655	2.708	2.602	2.682	276,750	+0.01(+0.33%)
Jan 04, 2022	2.638	2.691	2.558	2.673	284,548	+0.01(+0.33%)
Jan 03, 2022	2.629	2.735	2.585	2.664	214,076	+0.11(+4.14%)
Dec 31, 2021	2.809	2.809	2.550	2.558	31,368	+0.00(+0.00%)
Dec 30, 2021	2.602	2.664	2.497	2.558	106,747	-0.03(-1.02%)
Dec 29, 2021	2.558	2.585	2.505	2.585	316,553	+0.02(+0.85%)
Dec 28, 2021	2.585	2.585	2.550	2.563	60,407	-0.02(-0.84%)
Dec 27, 2021	2.558	2.602	2.532	2.585	73,134	-0.03(-1.18%)
Dec 23, 2021	2.558	2.616	2.550	2.616	4,416	+0.07(+2.60%)
Dec 22, 2021	2.576	2.602	2.523	2.550	4,202	+0.00(+0.00%)
Dec 21, 2021	2.523	2.550	2.444	2.550	10,564	+0.13(+5.28%)
Dec 20, 2021	2.576	2.576	2.422	2.422	28,005	-0.30(-10.88%)
Dec 17, 2021	2.638	2.717	2.585	2.717	24,014	+0.01(+0.33%)
Dec 16, 2021	2.779	2.779	2.673	2.708	5,930	+0.01(+0.32%)
Dec 15, 2021	2.611	2.744	2.611	2.700	30,592	+0.07(+2.68%)
Dec 14, 2021	2.646	2.682	2.594	2.629	16,296	-0.02(-0.66%)
Dec 13, 2021	2.726	2.726	2.629	2.646	6,565	-0.08(-2.92%)
Dec 10, 2021	2.682	2.726	2.655	2.726	3,691	+0.04(+1.64%)
Dec 09, 2021	2.761	2.761	2.629	2.682	11,096	-0.11(-4.10%)
Dec 08, 2021	2.735	2.814	2.735	2.797	3,846	+0.02(+0.64%)
Dec 07, 2021	2.770	2.814	2.708	2.779	7,955	+0.07(+2.61%)
Dec 06, 2021	2.761	2.770	2.647	2.708	38,480	-0.04(-1.29%)
Dec 03, 2021	2.735	2.752	2.638	2.744	13,753	+0.07(+2.64%)
Dec 02, 2021	2.691	2.717	2.611	2.673	18,646	-0.04(-1.30%)
Dec 01, 2021	2.823	2.938	2.682	2.708	38,752	-0.15(-5.25%)
Nov 30, 2021	2.823	2.823	2.779	2.858	30,038	+0.04(+1.25%)
Nov 29, 2021	2.805	2.867	2.742	2.823	12,167	-0.04(-1.54%)
Nov 26, 2021	2.929	2.929	2.841	2.867	6,644	-0.14(-4.69%)
Nov 24, 2021	3.017	3.070	2.920	3.008	12,397	-0.03(-0.87%)
Nov 23, 2021	3.044	3.114	3.026	3.035	18,311	-0.01(-0.29%)
Nov 22, 2021	2.876	3.114	2.876	3.044	73,242	+0.38(+14.24%)
Nov 19, 2021	2.867	2.911	2.567	2.664	252,016	-0.12(-4.45%)
Nov 18, 2021	2.841	2.788	2.788	2.788	9,166	-0.03(-0.92%)
Nov 17, 2021	2.955	2.955	2.788	2.814	66,788	-0.10(-3.33%)
Nov 16, 2021	3.017	3.017	2.911	2.911	14,808	-0.10(-3.23%)
Nov 15, 2021	3.158	3.158	3.008	3.008	16,661	-0.05(-1.73%)
Nov 12, 2021	3.070	3.123	2.999	3.061	5,658	+0.04(+1.16%)
Nov 11, 2021	3.149	3.149	2.938	3.026	19,114	-0.11(-3.64%)
Nov 10, 2021	3.201			3.141	19,941	-0.04(-1.39%)
Nov 09, 2021	3.167	3.246	3.141	3.185	9,817	+0.04(+1.40%)
Nov 08, 2021	3.176	3.202	3.132	3.141	33,236	-0.06(-1.93%)
Nov 05, 2021	3.202	3.220	3.035	3.202	63,188	-0.04(-1.36%)
Nov 04, 2021	3.202	3.288	3.158	3.246	38,422	+0.11(+3.66%)
Nov 03, 2021	2.991	3.132	2.991	3.132	18,797	+0.15(+5.03%)
Nov 02, 2021	2.973	2.982	2.911	2.982	12,621	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.