Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023					0	+0.00(+0.00%)
Apr 27, 2023	3.440	3.440	3.380	3.380	2,049	-0.01(-0.29%)
Apr 26, 2023	3.380	3.430	3.340	3.390	14,041	+0.06(+1.80%)
Apr 25, 2023	3.320	3.400	3.320	3.330	3,836	-0.06(-1.77%)
Apr 24, 2023	3.380	3.490	3.275	3.390	67,396	-0.02(-0.59%)
Apr 21, 2023	3.440	3.520	3.270	3.410	44,069	-0.14(-3.94%)
Apr 20, 2023	3.550	3.710	3.550	3.550	34,248	-0.09(-2.47%)
Apr 19, 2023	3.540	3.640	3.510	3.640	29,032	+0.04(+1.11%)
Apr 18, 2023	3.560	3.630	3.550	3.600	83,231	+0.21(+6.06%)
Apr 17, 2023	3.450	3.450	3.341	3.394	36,865	-0.02(-0.55%)
Apr 14, 2023	3.460	3.460	3.310	3.413	80,754	+0.00(+0.00%)
Apr 13, 2023	3.282	3.451	3.282	3.413	55,600	+0.09(+2.81%)
Apr 12, 2023	3.310	3.338	3.292	3.320	11,769	+0.03(+0.85%)
Apr 11, 2023	3.236	3.292	3.236	3.292	17,412	+0.07(+2.32%)
Apr 10, 2023	3.198	3.236	3.198	3.217	4,978	+0.07(+2.07%)
Apr 06, 2023	3.310	3.310	3.152	3.152	2,827	-0.10(-3.15%)
Apr 05, 2023	3.310	3.310	3.124	3.254	11,388	-0.06(-1.69%)
Apr 04, 2023	3.376	3.376	3.292	3.310	4,215	-0.05(-1.39%)
Apr 03, 2023	3.422	3.460	3.311	3.357	7,580	+0.00(+0.00%)
Mar 31, 2023	3.413	3.422	3.357	3.357	14,806	-0.05(-1.37%)
Mar 30, 2023	3.357	3.413	3.357	3.404	10,859	+0.02(+0.55%)
Mar 29, 2023	3.357	3.404	3.357	3.385	23,327	+0.06(+1.68%)
Mar 28, 2023	3.245	3.329	3.245	3.329	144,571	+0.05(+1.46%)
Mar 27, 2023	3.226	3.300	3.041	3.281	9,789	+0.07(+2.29%)
Mar 24, 2023	3.208	3.208	3.208	3.208	338	-0.04(-1.15%)
Mar 23, 2023	3.282	3.292	3.236	3.245	4,687	-0.04(-1.14%)
Mar 22, 2023	3.301	3.310	3.198	3.282	17,085	+0.01(+0.28%)
Mar 21, 2023	3.254	3.282	3.226	3.273	14,194	-0.05(-1.40%)
Mar 20, 2023	3.189	3.348	3.189	3.320	24,991	+0.11(+3.49%)
Mar 17, 2023	3.175	3.264	3.175	3.208	3,777	+0.02(+0.58%)
Mar 16, 2023	3.208	3.208	3.171	3.189	13,578	+0.02(+0.59%)
Mar 15, 2023	3.264	3.264	3.124	3.170	18,767	-0.12(-3.68%)
Mar 14, 2023	3.282	3.301	3.282	3.292	5,071	+0.01(+0.28%)
Mar 13, 2023	3.264	3.338	3.264	3.282	7,032	-0.07(-1.95%)
Mar 10, 2023	3.357	3.357	3.320	3.348	97,056	-0.01(-0.24%)
Mar 09, 2023	3.357	3.357	3.310	3.356	202,170	+0.03(+0.80%)
Mar 08, 2023	3.385	3.385	3.308	3.329	23,671	-0.07(-2.19%)
Mar 07, 2023	3.366	3.404	3.348	3.404	9,243	+0.04(+1.11%)
Mar 06, 2023	3.357	3.413	3.338	3.366	8,446	+0.01(+0.28%)
Mar 03, 2023	3.264	3.404	3.245	3.357	41,616	+0.18(+5.57%)
Mar 02, 2023	3.031	3.180	3.012	3.180	28,374	+0.10(+3.33%)
Mar 01, 2023	3.021	3.105	3.021	3.077	3,351	+0.07(+2.48%)
Feb 28, 2023	2.928	3.012	2.928	3.003	7,047	+0.12(+4.21%)
Feb 27, 2023	2.956	2.956	2.872	2.881	6,833	-0.11(-3.74%)
Feb 24, 2023	3.031	3.031	2.979	2.993	1,603	+0.00(+0.00%)
Feb 23, 2023	3.102	3.102	2.993	2.993	1,935	-0.07(-2.13%)
Feb 22, 2023	3.059	3.059	3.049	3.059	2,028	+0.03(+0.92%)
Feb 21, 2023	3.189	3.189	2.993	3.031	11,191	-0.17(-5.25%)
Feb 17, 2023	3.226	3.233	3.170	3.198	7,532	+0.05(+1.48%)
Feb 16, 2023	3.208	3.254	3.152	3.152	2,271	-0.04(-1.17%)
Feb 15, 2023	3.133	3.236	3.133	3.189	6,753	+0.02(+0.74%)
Feb 14, 2023	3.124	3.180	3.124	3.166	2,357	+0.07(+2.26%)
Feb 13, 2023	3.142	3.142	3.096	3.096	1,415	+0.09(+3.11%)
Feb 10, 2023	3.087	3.147	3.003	3.003	4,629	+0.01(+0.31%)
Feb 09, 2023	3.115	3.115	2.975	2.993	13,507	-0.01(-0.31%)
Feb 08, 2023	3.049	3.049	3.003	3.003	1,678	-0.05(-1.53%)
Feb 07, 2023	3.096	3.180	3.040	3.049	39,229	+0.09(+3.15%)
Feb 06, 2023	3.077	3.077	2.919	2.956	2,074	-0.11(-3.65%)
Feb 03, 2023	3.115	3.115	3.031	3.068	1,171	-0.07(-2.37%)
Feb 02, 2023	3.236	3.236	3.105	3.142	11,245	-0.01(-0.30%)
Feb 01, 2023	3.264	3.264	3.030	3.152	15,668	+0.03(+0.90%)
Jan 31, 2023	3.170	3.179	3.124	3.124	2,728	+0.02(+0.60%)
Jan 30, 2023	3.226	3.226	3.021	3.105	12,422	-0.12(-3.62%)
Jan 27, 2023	3.181	3.236	3.180	3.222	1,923	+0.02(+0.73%)
Jan 26, 2023	3.236	3.236	3.198	3.198	1,259	+0.01(+0.29%)
Jan 25, 2023	3.236	3.236	3.133	3.189	39,142	-0.03(-0.87%)
Jan 24, 2023	3.217	3.217	3.217	3.217	381	-0.01(-0.29%)
Jan 23, 2023	3.208	3.254	3.203	3.226	12,851	+0.07(+2.06%)
Jan 20, 2023	3.115	3.208	3.115	3.161	11,012	+0.12(+3.99%)
Jan 19, 2023	3.022	3.040	3.022	3.040	1,256	+0.02(+0.62%)
Jan 18, 2023	3.096	3.169	3.012	3.021	3,230	-0.11(-3.57%)
Jan 17, 2023	3.180	3.180	3.077	3.133	5,415	-0.01(-0.30%)
Jan 13, 2023	3.059	3.142	3.059	3.142	2,161	+0.00(+0.00%)
Jan 12, 2023	3.115	3.198	3.115	3.142	1,416	+0.14(+4.66%)
Jan 11, 2023	3.170	3.189	3.003	3.003	4,780	-0.16(-5.01%)
Jan 10, 2023	3.059	3.208	3.048	3.161	21,425	+0.17(+5.61%)
Jan 09, 2023	3.180	3.189	2.975	2.993	22,911	-0.07(-2.43%)
Jan 06, 2023	3.077	3.170	3.068	3.068	10,984	+0.07(+2.17%)
Jan 05, 2023	2.993	3.040	2.993	3.003	21,928	-0.03(-1.13%)
Jan 04, 2023	3.152	3.180	2.993	3.037	32,537	-0.00(-0.10%)
Jan 03, 2023	3.012	3.100	3.012	3.040	8,221	+0.03(+0.93%)
Dec 30, 2022	3.087	3.096	3.012	3.012	4,883	-0.10(-3.29%)
Dec 29, 2022	3.208	3.208	3.115	3.115	18,481	+0.02(+0.60%)
Dec 28, 2022	3.059	3.226	2.919	3.096	13,636	+0.01(+0.30%)
Dec 27, 2022	3.068	3.087	3.068	3.087	491	+0.03(+0.91%)
Dec 23, 2022	2.965	3.170	2.947	3.059	16,978	+0.08(+2.82%)
Dec 22, 2022	2.919	3.003	2.919	2.975	47,508	+0.05(+1.59%)
Dec 21, 2022	3.040	3.077	2.919	2.928	8,271	+0.04(+1.29%)
Dec 20, 2022	2.984	2.993	2.891	2.891	79,477	-0.04(-1.27%)
Dec 19, 2022	2.975	2.985	2.909	2.928	9,617	+0.02(+0.64%)
Dec 16, 2022	2.937	2.947	2.891	2.909	10,592	+0.10(+3.65%)
Dec 15, 2022	2.993	3.040	2.648	2.807	52,177	-0.18(-5.94%)
Dec 14, 2022	3.083	3.084	2.975	2.984	8,377	-0.13(-4.19%)
Dec 13, 2022	3.121	3.180	3.018	3.115	19,541	+0.00(+0.00%)
Dec 12, 2022	3.105	3.165	3.059	3.115	16,591	+0.00(+0.15%)
Dec 09, 2022	3.077	3.110	3.045	3.110	2,905	-0.07(-2.20%)
Dec 08, 2022	2.965	3.180	2.919	3.180	2,832	+0.08(+2.71%)
Dec 07, 2022	3.040	3.115	3.021	3.096	12,927	+0.06(+1.84%)
Dec 06, 2022	3.059	3.115	2.993	3.040	35,377	+0.07(+2.19%)
Dec 05, 2022	3.068	3.068	2.956	2.975	1,076	-0.15(-4.78%)
Dec 02, 2022	3.003	3.124	2.984	3.124	6,112	+0.12(+4.04%)
Dec 01, 2022	2.919	3.021	2.900	3.003	6,156	+0.07(+2.55%)
Nov 30, 2022	2.844	3.012	2.844	2.928	4,270	+0.04(+1.29%)
Nov 29, 2022	2.797	2.891	2.797	2.891	1,965	+0.12(+4.38%)
Nov 28, 2022	2.779	2.779	2.769	2.769	2,252	+0.01(+0.34%)
Nov 25, 2022	2.835	2.835	2.760	2.760	2,553	-0.08(-2.95%)
Nov 23, 2022	2.872	2.891	2.835	2.844	3,097	-0.06(-1.93%)
Nov 22, 2022	2.825	2.900	2.825	2.900	4,093	+0.07(+2.30%)
Nov 21, 2022	2.881	2.881	2.835	2.835	1,535	-0.05(-1.62%)
Nov 18, 2022	2.909	2.909	2.807	2.881	4,542	-0.07(-2.22%)
Nov 17, 2022	2.928	2.947	2.928	2.947	570	-0.06(-1.86%)
Nov 16, 2022	3.021	3.031	3.003	3.003	1,386	-0.12(-3.88%)
Nov 15, 2022	3.068	3.189	3.068	3.124	9,564	+0.07(+2.45%)
Nov 14, 2022	2.993	3.068	2.993	3.049	1,946	-0.07(-2.10%)
Nov 11, 2022	3.049	3.115	3.049	3.115	6,186	+0.07(+2.14%)
Nov 10, 2022	3.031	3.059	2.919	3.049	1,850	+0.12(+4.14%)
Nov 09, 2022	2.937	3.012	2.919	2.928	5,675	+0.01(+0.32%)
Nov 08, 2022	2.919	3.031	2.919	2.919	20,642	+0.12(+4.33%)
Nov 07, 2022	2.836	2.863	2.746	2.797	28,657	+0.07(+2.39%)
Nov 04, 2022	2.797	2.844	2.732	2.732	5,466	+0.00(+0.00%)
Nov 03, 2022	2.686	2.764	2.686	2.732	8,422	+0.01(+0.34%)
Nov 02, 2022	2.714	2.723	2.695	2.723	4,694	-0.07(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.