Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.610	9.860	9.470	9.740	226,823	+0.20(+2.10%)
Oct 30, 2018	9.280	9.620	9.130	9.540	164,303	+0.23(+2.47%)
Oct 29, 2018	9.670	9.750	9.194	9.310	234,870	-0.26(-2.72%)
Oct 26, 2018	9.840	9.920	9.490	9.570	194,500	-0.35(-3.53%)
Oct 25, 2018	9.950	10.11	9.840	9.920	124,384	+0.06(+0.61%)
Oct 24, 2018	10.35	10.42	9.860	9.860	280,735	-0.53(-5.10%)
Oct 23, 2018	10.51	10.64	10.28	10.39	201,272	-0.21(-1.98%)
Oct 22, 2018	10.86	10.86	10.50	10.60	88,337	-0.23(-2.12%)
Oct 19, 2018	10.85	11.15	10.74	10.83	146,700	-0.03(-0.28%)
Oct 18, 2018	10.91	11.10	10.65	10.86	186,366	-0.17(-1.54%)
Oct 17, 2018	11.35	11.35	10.99	11.03	146,443	-0.34(-2.99%)
Oct 16, 2018	11.33	11.42	11.12	11.37	185,050	+0.07(+0.62%)
Oct 15, 2018	11.09	11.44	11.02	11.30	256,286	+0.21(+1.89%)
Oct 12, 2018	11.26	11.28	11.03	11.09	156,400	+0.01(+0.09%)
Oct 11, 2018	11.17	11.27	10.89	11.08	255,715	-0.14(-1.25%)
Oct 10, 2018	11.52	11.66	11.06	11.22	261,452	-0.32(-2.77%)
Oct 09, 2018	11.33	11.76	11.15	11.54	224,964	+0.19(+1.67%)
Oct 08, 2018	11.73	11.73	11.26	11.35	387,702	-0.39(-3.32%)
Oct 05, 2018	12.32	12.38	11.33	11.74	259,600	-0.56(-4.55%)
Oct 04, 2018	11.89	12.37	11.89	12.30	313,101	+0.34(+2.84%)
Oct 03, 2018	11.77	12.07	11.76	11.96	430,105	+0.27(+2.31%)
Oct 02, 2018	11.36	11.90	11.33	11.69	3,100,542	+0.48(+4.28%)
Oct 01, 2018	11.25	11.41	11.20	11.21	158,532	+0.00(+0.00%)
Sep 28, 2018	11.30	11.32	11.16	11.21	234,700	-0.12(-1.06%)
Sep 27, 2018	11.41	11.49	11.26	11.33	276,629	-0.08(-0.70%)
Sep 26, 2018	11.40	11.72	11.37	11.41	228,365	+0.01(+0.09%)
Sep 25, 2018	11.28	11.43	11.10	11.40	316,486	+0.17(+1.51%)
Sep 24, 2018	11.56	11.56	11.03	11.23	432,991	-0.24(-2.09%)
Sep 21, 2018	11.60	11.76	11.42	11.47	493,900	-0.15(-1.29%)
Sep 20, 2018	11.57	11.75	11.55	11.62	212,462	+0.10(+0.87%)
Sep 19, 2018	11.49	11.60	11.40	11.52	241,189	+0.03(+0.26%)
Sep 18, 2018	11.28	11.88	11.28	11.49	265,493	+0.21(+1.86%)
Sep 17, 2018	11.20	11.49	11.19	11.28	149,862	+0.10(+0.89%)
Sep 14, 2018	11.13	11.25	11.03	11.18	126,100	+0.04(+0.36%)
Sep 13, 2018	11.28	11.45	11.07	11.14	143,712	-0.14(-1.24%)
Sep 12, 2018	11.19	11.39	10.96	11.28	145,550	+0.10(+0.89%)
Sep 11, 2018	11.15	11.27	11.06	11.18	123,147	+0.01(+0.09%)
Sep 10, 2018	11.21	11.40	11.10	11.17	171,078	+0.03(+0.27%)
Sep 07, 2018	10.85	11.24	10.77	11.14	128,300	+0.23(+2.11%)
Sep 06, 2018	11.28	11.37	10.89	10.91	157,391	-0.38(-3.37%)
Sep 05, 2018	11.40	11.44	11.21	11.29	116,057	-0.11(-0.96%)
Sep 04, 2018	11.56	11.56	11.25	11.40	181,163	-0.25(-2.15%)
Aug 31, 2018		11.65	11.65	11.65	0	+0.04(+0.34%)
Aug 30, 2018	11.73	11.90	11.57	11.61	105,716	-0.22(-1.86%)
Aug 29, 2018	11.76	11.90	11.47	11.83	141,663	+0.06(+0.51%)
Aug 28, 2018	11.90	12.14	11.73	11.77	244,960	-0.09(-0.76%)
Aug 27, 2018	11.77	11.97	11.77	11.86	155,715	+0.09(+0.76%)
Aug 24, 2018	11.61	11.90	11.61	11.77	148,300	+0.16(+1.38%)
Aug 23, 2018	11.74	11.74	11.47	11.61	145,146	-0.12(-1.02%)
Aug 22, 2018	11.80	11.86	11.68	11.73	132,735	-0.06(-0.51%)
Aug 21, 2018	11.89	11.98	11.75	11.79	222,319	-0.01(-0.08%)
Aug 20, 2018	11.70	11.93	11.67	11.80	213,813	+0.11(+0.94%)
Aug 17, 2018	11.90	11.90	11.53	11.69	258,700	-0.21(-1.76%)
Aug 16, 2018	11.91	12.14	11.85	11.90	342,278	+0.08(+0.68%)
Aug 15, 2018	11.75	11.82	11.50	11.82	284,242	+0.02(+0.17%)
Aug 14, 2018	11.98	12.00	11.75	11.80	322,174	-0.17(-1.42%)
Aug 13, 2018	11.81	12.23	11.48	11.97	720,493	-0.68(-5.38%)
Aug 10, 2018	11.94	12.91	11.71	12.65	1,845,800	+1.72(+15.74%)
Aug 09, 2018	10.88	11.09	10.75	10.93	447,809	+0.06(+0.55%)
Aug 08, 2018	10.87	10.98	10.60	10.87	192,602	-0.06(-0.55%)
Aug 07, 2018	11.10	11.16	10.84	10.93	231,065	-0.04(-0.36%)
Aug 06, 2018	10.96	11.22	10.87	10.97	300,682	+0.06(+0.55%)
Aug 03, 2018	10.76	11.05	10.76	10.91	281,300	+0.14(+1.30%)
Aug 02, 2018	10.98	11.04	10.75	10.77	319,702	-0.21(-1.91%)
Aug 01, 2018	10.78	11.03	10.65	10.98	265,408	+0.10(+0.92%)
Jul 31, 2018	10.65	11.00	10.65	10.88	322,417	+0.28(+2.64%)
Jul 30, 2018	10.49	10.68	10.42	10.60	305,664	+0.20(+1.92%)
Jul 27, 2018	10.40	10.71	10.38	10.40	273,200	+0.00(+0.00%)
Jul 26, 2018	10.15	10.52	10.01	10.40	271,586	+0.28(+2.77%)
Jul 25, 2018	10.48	10.53	9.995	10.12	455,791	-0.29(-2.79%)
Jul 24, 2018	10.58	10.64	10.11	10.41	367,793	-0.24(-2.25%)
Jul 23, 2018	10.59	10.79	10.54	10.65	284,898	-0.01(-0.09%)
Jul 20, 2018	10.77	10.84	10.57	10.66	344,723	-0.10(-0.93%)
Jul 19, 2018	10.82	10.95	10.70	10.76	381,713	-0.20(-1.82%)
Jul 18, 2018	10.78	11.05	10.68	10.96	279,393	+0.19(+1.76%)
Jul 17, 2018	11.08	11.23	10.68	10.77	406,618	-0.37(-3.32%)
Jul 16, 2018	10.95	11.27	10.75	11.14	311,965	+0.26(+2.39%)
Jul 13, 2018	10.92	11.08	10.82	10.88	325,023	-0.02(-0.18%)
Jul 12, 2018	10.67	10.98	10.67	10.90	429,405	+0.25(+2.35%)
Jul 11, 2018	10.86	10.91	10.44	10.65	463,043	-0.33(-3.01%)
Jul 10, 2018	11.37	11.52	10.60	10.98	583,918	-0.45(-3.94%)
Jul 09, 2018	11.00	11.51	11.00	11.43	1,100,963	+0.43(+3.91%)
Jul 06, 2018	10.60	11.06	10.57	11.00	739,110	+0.43(+4.07%)
Jul 05, 2018	10.30	10.62	10.30	10.57	703,598	+0.27(+2.62%)
Jul 03, 2018		10.30	10.30	10.30	0	+0.48(+4.89%)
Jul 02, 2018	9.600	9.880	9.470	9.820	480,741	+0.16(+1.66%)
Jun 29, 2018	9.660	9.880	9.575	9.660	330,393	+0.00(+0.00%)
Jun 28, 2018	9.590	9.670	9.405	9.660	565,655	+0.09(+0.94%)
Jun 27, 2018	9.700	9.852	9.520	9.570	885,729	-0.13(-1.34%)
Jun 26, 2018	9.730	9.780	9.640	9.700	758,692	-0.04(-0.41%)
Jun 25, 2018	9.800	10.03	9.670	9.740	614,039	-0.05(-0.51%)
Jun 22, 2018		10.03	9.440	9.790	1,522,127	+0.35(+3.71%)
Jun 21, 2018	9.690	9.724	9.400	9.440	367,541	-0.25(-2.58%)
Jun 20, 2018	9.810	9.970	9.610	9.690	404,184	-0.06(-0.62%)
Jun 19, 2018	9.600	9.815	9.520	9.750	620,618	+0.15(+1.56%)
Jun 18, 2018	9.600	9.810	9.500	9.600	570,305	-0.08(-0.83%)
Jun 15, 2018		9.750	9.330	9.680	951,501	+0.35(+3.75%)
Jun 14, 2018	9.320	9.570	9.220	9.330	585,237	+0.09(+0.97%)
Jun 13, 2018	9.550	9.580	9.190	9.240	444,564	-0.28(-2.94%)
Jun 12, 2018	9.530	9.680	9.420	9.520	323,765	+0.04(+0.42%)
Jun 11, 2018	9.220	9.620	9.120	9.480	340,526	+0.25(+2.71%)
Jun 08, 2018	9.000	9.440	9.000	9.230	333,563	+0.23(+2.56%)
Jun 07, 2018	9.000	9.100	8.890	9.000	453,271	+0.06(+0.67%)
Jun 06, 2018		9.000		8.940	625,043	+0.17(+1.94%)
Jun 05, 2018	8.730	8.990	8.690	8.770	749,371	+0.12(+1.39%)
Jun 04, 2018	8.920	9.070	8.600	8.650	514,290	-0.27(-3.03%)
Jun 01, 2018	8.840	9.000	8.800	8.920	263,040	+0.07(+0.79%)
May 31, 2018	8.560	9.000	8.540	8.850	768,032	+0.34(+4.00%)
May 30, 2018	8.810	8.810	8.490	8.510	251,935	-0.21(-2.41%)
May 29, 2018	8.620	8.970	8.580	8.720	324,130	+0.04(+0.46%)
May 25, 2018		8.680	8.680	8.680	0	-0.09(-1.03%)
May 24, 2018	8.960	9.010	8.770	8.770	328,635	-0.18(-2.01%)
May 23, 2018	8.760	9.015	8.720	8.950	271,590	+0.08(+0.90%)
May 22, 2018	8.970	9.000	8.730	8.870	303,423	-0.06(-0.67%)
May 21, 2018	8.970	9.200	8.860	8.930	509,305	+0.26(+3.00%)
May 18, 2018	8.530	8.770	8.420	8.670	232,104	+0.19(+2.24%)
May 17, 2018	8.000	8.660	8.000	8.480	445,231	+0.20(+2.42%)
May 16, 2018	8.260	8.380	8.120	8.280	395,054	-0.05(-0.60%)
May 15, 2018	8.610	8.840	8.300	8.330	445,183	-0.41(-4.69%)
May 14, 2018	8.630	8.820	8.250	8.740	710,740	+0.05(+0.58%)
May 11, 2018	7.660	9.160	7.620	8.690	1,907,331	+1.94(+28.74%)
May 10, 2018	6.630	6.810	6.610	6.750	272,485	+0.15(+2.27%)
May 09, 2018	6.500	6.645	6.450	6.600	176,784	+0.10(+1.54%)
May 08, 2018	6.700	6.700	6.490	6.500	140,834	-0.20(-2.99%)
May 07, 2018	6.470	6.810	6.440	6.700	162,325	+0.24(+3.72%)
May 04, 2018	6.200	6.510	6.200	6.460	103,122	+0.21(+3.36%)
May 03, 2018	6.360	6.370	6.170	6.250	194,344	-0.15(-2.34%)
May 02, 2018	6.330	6.570	6.330	6.400	266,605	+0.06(+0.95%)
May 01, 2018	6.300	6.350	6.025	6.340	408,822	+0.01(+0.16%)
Apr 30, 2018	6.470	6.520	6.300	6.330	191,342	-0.18(-2.76%)
Apr 27, 2018	6.900	6.930	6.400	6.510	590,540	-0.42(-6.06%)
Apr 26, 2018	6.950	7.020	6.900	6.930	168,024	-0.04(-0.57%)
Apr 25, 2018	6.930	7.010	6.920	6.970	199,175	+0.00(+0.00%)
Apr 24, 2018	7.080	7.100	6.920	6.970	252,593	-0.08(-1.13%)
Apr 23, 2018	7.010	7.280	7.010	7.050	282,798	+0.05(+0.71%)
Apr 20, 2018	6.960	7.175	6.851	7.000	568,565	+0.04(+0.57%)
Apr 19, 2018	6.920	7.140	6.830	6.960	353,944	+0.06(+0.87%)
Apr 18, 2018	6.840	7.010	6.800	6.900	477,728	+0.05(+0.73%)
Apr 17, 2018	6.890	6.920	6.790	6.850	378,837	+0.01(+0.15%)
Apr 16, 2018	6.920	6.985	6.750	6.840	898,022	-0.06(-0.87%)
Apr 13, 2018	6.790	7.030	6.720	6.900	519,066	+0.08(+1.17%)
Apr 12, 2018	6.760	6.880	6.660	6.820	332,354	+0.07(+1.04%)
Apr 11, 2018	6.790	6.820	6.680	6.750	344,729	-0.06(-0.88%)
Apr 10, 2018	6.840	6.990	6.790	6.810	164,723	+0.02(+0.29%)
Apr 09, 2018	6.890	6.950	6.710	6.790	245,398	-0.06(-0.88%)
Apr 06, 2018	7.110	7.200	6.840	6.850	359,459	-0.28(-3.93%)
Apr 05, 2018	7.130	7.160	7.000	7.130	264,577	+0.03(+0.42%)
Apr 04, 2018	6.950	7.200	6.830	7.100	275,875	+0.10(+1.43%)
Apr 03, 2018	7.110	7.130	6.855	7.000	270,210	-0.04(-0.57%)
Apr 02, 2018	7.100	7.150	6.960	7.040	250,928	-0.11(-1.54%)
Mar 29, 2018		7.150	7.150	7.150	0	-0.03(-0.42%)
Mar 28, 2018	7.240	7.300	7.130	7.180	514,234	+0.01(+0.14%)
Mar 27, 2018	7.190	7.250	7.090	7.170	310,430	-0.02(-0.28%)
Mar 26, 2018	7.340	7.340	7.120	7.190	801,956	-0.12(-1.64%)
Mar 23, 2018	7.390	7.460	7.310	7.310	531,894	-0.02(-0.27%)
Mar 22, 2018	7.580	7.610	7.265	7.330	840,755	-0.36(-4.68%)
Mar 21, 2018	7.300	7.790	7.260	7.690	897,637	+0.34(+4.63%)
Mar 20, 2018	7.330	7.460	7.246	7.350	966,632	+0.00(+0.00%)
Mar 19, 2018	7.360	7.380	7.120	7.350	1,087,677	-0.06(-0.81%)
Mar 16, 2018	7.090	7.480	7.084	7.410	2,608,220	+0.37(+5.26%)
Mar 15, 2018	8.090	8.090	7.030	7.040	4,511,359	-2.14(-23.31%)
Mar 14, 2018	9.210	9.350	9.080	9.180	447,609	-0.05(-0.54%)
Mar 13, 2018	9.160	9.425	9.140	9.230	433,449	+0.10(+1.10%)
Mar 12, 2018	9.550	9.570	9.130	9.130	421,791	-0.12(-1.30%)
Mar 09, 2018	9.540	9.560	9.100	9.250	508,786	-0.23(-2.43%)
Mar 08, 2018	10.07	10.07	9.470	9.480	339,818	-0.51(-5.11%)
Mar 07, 2018		10.05	9.760	9.990	256,633	+0.08(+0.81%)
Mar 06, 2018	9.770	9.965	9.710	9.910	279,473	+0.14(+1.43%)
Mar 05, 2018	9.570	10.01	9.570	9.770	327,911	+0.13(+1.35%)
Mar 02, 2018	9.560	9.760	9.490	9.640	302,638	+0.01(+0.10%)
Mar 01, 2018	9.660	9.830	9.410	9.630	346,135	-0.03(-0.31%)
Feb 28, 2018	10.28	10.35	9.640	9.660	380,130	-0.60(-5.85%)
Feb 27, 2018	10.44	10.50	10.24	10.26	145,764	-0.16(-1.54%)
Feb 26, 2018	10.47	10.50	10.30	10.42	183,055	-0.03(-0.29%)
Feb 23, 2018	10.21	10.49	10.13	10.45	145,516	+0.29(+2.85%)
Feb 22, 2018	10.14	10.33	10.04	10.16	166,526	+0.11(+1.09%)
Feb 21, 2018	10.34	10.34	10.05	10.05	212,953	-0.28(-2.71%)
Feb 20, 2018	10.35	10.45	10.27	10.33	180,051	-0.04(-0.39%)
Feb 16, 2018		10.37	10.37	10.37	0	-0.04(-0.38%)
Feb 15, 2018	10.35	10.44	10.28	10.41	308,778	+0.15(+1.46%)
Feb 14, 2018	9.850	10.31	9.780	10.26	264,485	+0.38(+3.85%)
Feb 13, 2018	9.670	9.950	9.670	9.880	257,760	+0.18(+1.86%)
Feb 12, 2018	9.710	9.800	9.500	9.700	262,747	+0.06(+0.62%)
Feb 09, 2018	9.690	9.780	9.340	9.640	292,535	+0.00(+0.00%)
Feb 08, 2018	9.930	10.10	9.630	9.640	345,605	-0.24(-2.43%)
Feb 07, 2018	9.710	9.960	9.710	9.880	214,366	+0.17(+1.75%)
Feb 06, 2018	9.650	9.890	9.520	9.710	466,808	-0.31(-3.09%)
Feb 05, 2018	10.24	10.30	9.910	10.02	437,588	-0.23(-2.24%)
Feb 02, 2018	10.24	10.32	10.09	10.25	346,720	-0.04(-0.39%)
Feb 01, 2018	10.27	10.36	10.15	10.29	289,359	+0.05(+0.49%)
Jan 31, 2018	10.33	10.36	10.19	10.24	445,374	-0.07(-0.68%)
Jan 30, 2018	10.16	10.33	10.16	10.31	322,852	+0.13(+1.28%)
Jan 29, 2018	10.36	10.36	10.14	10.18	383,029	-0.16(-1.55%)
Jan 26, 2018	10.30	10.42	10.23	10.34	455,193	+0.02(+0.19%)
Jan 25, 2018	10.12	10.32	10.03	10.32	417,278	+0.23(+2.28%)
Jan 24, 2018	10.38	10.50	10.00	10.09	789,362	-0.27(-2.61%)
Jan 23, 2018	10.54	10.67	10.25	10.36	787,587	-0.18(-1.71%)
Jan 22, 2018	10.46	10.61	10.39	10.54	617,288	+0.06(+0.57%)
Jan 19, 2018	10.59	10.62	10.28	10.48	515,268	-0.12(-1.13%)
Jan 18, 2018	10.36	10.83	10.28	10.60	711,412	+0.28(+2.71%)
Jan 17, 2018	10.35	10.47	10.19	10.32	1,269,683	+0.03(+0.29%)
Jan 16, 2018	10.41	10.57	10.22	10.29	631,366	-0.06(-0.58%)
Jan 12, 2018		10.35	10.35	10.35	0	+0.30(+2.99%)
Jan 11, 2018	10.25	10.25	9.310	10.05	1,812,147	-0.20(-1.95%)
Jan 10, 2018	10.55	10.78	10.01	10.25	1,185,282	-0.71(-6.48%)
Jan 09, 2018	11.24	11.34	10.90	10.96	309,754	-0.29(-2.58%)
Jan 08, 2018	11.20	11.36	10.92	11.25	328,145	+0.09(+0.81%)
Jan 05, 2018	10.89	11.19	10.86	11.16	180,038	+0.26(+2.39%)
Jan 04, 2018	10.68	11.23	10.65	10.90	319,902	+0.23(+2.16%)
Jan 03, 2018	10.53	10.75	10.50	10.67	250,541	+0.05(+0.47%)
Jan 02, 2018	10.55	10.88	10.53	10.62	297,664	+0.05(+0.47%)
Dec 29, 2017		10.57	10.57	10.57	0	+0.24(+2.32%)
Dec 28, 2017	10.69	10.69	10.25	10.33	539,357	-0.37(-3.46%)
Dec 27, 2017	10.70	10.87	10.56	10.70	340,369	-0.04(-0.37%)
Dec 26, 2017	10.61	11.08	10.60	10.74	277,413	+0.10(+0.94%)
Dec 22, 2017	10.48	10.73	10.42	10.64	154,271	+0.21(+2.01%)
Dec 21, 2017	10.29	10.82	10.24	10.43	547,365	+0.62(+6.32%)
Dec 20, 2017	9.800	9.865	9.490	9.810	192,361	+0.02(+0.20%)
Dec 19, 2017	9.750	10.03	9.690	9.790	232,181	+0.02(+0.20%)
Dec 18, 2017	9.500	9.880	9.470	9.770	372,155	+0.30(+3.17%)
Dec 15, 2017	9.280	9.520	9.070	9.470	664,103	+0.21(+2.27%)
Dec 14, 2017	8.870	9.370	8.870	9.260	971,347	+0.50(+5.71%)
Dec 13, 2017	8.860	8.930	8.710	8.760	369,849	-0.06(-0.68%)
Dec 12, 2017	8.850	9.010	8.640	8.820	258,499	+0.02(+0.23%)
Dec 11, 2017	8.810	9.058	8.760	8.800	291,807	-0.05(-0.56%)
Dec 08, 2017	9.030	9.110	8.805	8.850	229,400	+0.00(+0.00%)
Dec 07, 2017	9.290	9.305	8.980		347,195	+0.00(+0.00%)
Dec 06, 2017	9.700	9.710	9.295	9.310	265,567	-0.37(-3.82%)
Dec 05, 2017	9.930	9.960	9.670	9.680	212,064	-0.20(-2.02%)
Dec 04, 2017	9.970	9.970	9.880	9.880	200,611	-0.04(-0.40%)
Dec 01, 2017	9.960	10.07	9.720	9.920	196,920	-0.08(-0.80%)
Nov 30, 2017	10.07	10.24	9.930	10.00	523,225	-0.07(-0.70%)
Nov 29, 2017	9.950	10.54	9.950	10.07	440,971	+0.12(+1.21%)
Nov 28, 2017	9.570	9.980	9.570	9.950	278,687	+0.38(+3.97%)
Nov 27, 2017	9.660	9.770	9.430	9.570	256,881	-0.04(-0.42%)
Nov 24, 2017	9.820	9.980	9.590	9.610	141,257	-0.23(-2.34%)
Nov 22, 2017	9.760	10.02	9.760	9.840	389,585	+0.10(+1.03%)
Nov 21, 2017	9.920	10.00	9.695	9.740	587,290	-0.25(-2.50%)
Nov 20, 2017	10.00	10.27	9.985	9.990	544,723	-0.01(-0.10%)
Nov 17, 2017	10.08	10.25	9.840	10.00	492,752	-0.01(-0.10%)
Nov 16, 2017	10.41	10.46	9.970	10.01	612,303	-0.34(-3.29%)
Nov 15, 2017	10.02	10.68	9.677	10.35	580,595	+0.13(+1.27%)
Nov 14, 2017	12.00	12.00	10.19	10.22	859,027	-1.34(-11.59%)
Nov 13, 2017	11.92	11.95	11.34	11.56	269,909	-0.39(-3.26%)
Nov 10, 2017	12.10	12.14	11.88	11.95	91,245	-0.16(-1.32%)
Nov 09, 2017	12.06	12.19	11.81	12.11	106,943	-0.05(-0.41%)
Nov 08, 2017	12.31	12.32	12.12	12.16	102,052	-0.08(-0.65%)
Nov 07, 2017	12.47	12.47	12.20	12.24	175,480	-0.24(-1.92%)
Nov 06, 2017	12.33	12.69	12.33	12.48	213,284	+0.10(+0.81%)
Nov 03, 2017	12.90	12.92	12.36	12.38	172,501	-0.61(-4.70%)
Nov 02, 2017	12.80	13.02	12.65	12.99	177,651	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.