BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.056	6.068	5.962	5.978	36,441	-0.06(-0.91%)
Oct 29, 2020	6.064	6.143	6.025	6.033	47,810	-0.04(-0.65%)
Oct 28, 2020	6.206	6.230	6.072	6.072	50,641	-0.11(-1.78%)
Oct 27, 2020	6.135	6.190	6.127	6.182	23,546	+0.02(+0.26%)
Oct 26, 2020	6.159	6.174	6.104	6.167	56,111	+0.05(+0.77%)
Oct 23, 2020	6.159	6.214	6.104	6.119	49,392	-0.02(-0.38%)
Oct 22, 2020	6.198	6.203	6.143	6.143	18,479	-0.05(-0.76%)
Oct 21, 2020	6.253	6.253	6.143	6.190	52,345	-0.02(-0.25%)
Oct 20, 2020	6.151	6.237	6.143	6.206	41,159	+0.06(+1.03%)
Oct 19, 2020	6.232	6.237	6.143	6.143	34,782	-0.04(-0.64%)
Oct 16, 2020	6.214	6.239	6.143	6.182	72,121	-0.04(-0.63%)
Oct 15, 2020	6.261	6.261	6.206	6.222	59,403	-0.02(-0.38%)
Oct 14, 2020	6.261	6.340	6.245	6.245	30,230	-0.02(-0.25%)
Oct 13, 2020	6.363	6.363	6.261	6.261	16,954	-0.09(-1.36%)
Oct 12, 2020	6.293	6.355	6.293	6.348	16,939	+0.02(+0.37%)
Oct 09, 2020	6.371	6.371	6.291	6.324	7,793	+0.08(+1.25%)
Oct 08, 2020	6.230	6.293	6.230	6.246	30,486	+0.02(+0.25%)
Oct 07, 2020	6.269	6.293	6.215	6.230	49,776	+0.01(+0.13%)
Oct 06, 2020	6.246	6.262	6.223	6.223	16,977	+0.04(+0.63%)
Oct 05, 2020	6.246	6.246	6.160	6.183	36,382	+0.02(+0.25%)
Oct 02, 2020	6.262	6.269	6.168	6.168	27,468	-0.10(-1.62%)
Oct 01, 2020	6.246	6.301	6.229	6.269	15,229	-0.02(-0.37%)
Sep 30, 2020	6.207	6.293	6.207	6.293	15,777	+0.10(+1.64%)
Sep 29, 2020	6.199	6.262	6.191	6.191	17,581	-0.05(-0.75%)
Sep 28, 2020	6.277	6.301	6.152	6.238	68,451	+0.00(+0.00%)
Sep 25, 2020	6.410	6.418	6.238	6.238	35,390	-0.13(-1.97%)
Sep 24, 2020	6.301	6.363	6.301	6.363	27,117	+0.05(+0.74%)
Sep 23, 2020	6.434	6.434	6.316	6.316	20,309	-0.12(-1.82%)
Sep 22, 2020	6.293	6.473	6.293	6.434	23,062	+0.13(+2.11%)
Sep 21, 2020	6.301	6.371	6.254	6.301	30,402	-0.08(-1.23%)
Sep 18, 2020	6.340	6.442	6.316	6.379	34,367	+0.00(+0.00%)
Sep 17, 2020	6.332	6.379	6.322	6.379	20,289	+0.06(+0.99%)
Sep 16, 2020	6.387	6.457	6.316	6.316	33,754	-0.03(-0.49%)
Sep 15, 2020	6.301	6.403	6.301	6.348	63,459	+0.01(+0.12%)
Sep 14, 2020	6.316	6.442	6.297	6.340	11,208	+0.02(+0.25%)
Sep 11, 2020	6.387	6.387	6.324	6.324	4,216	-0.11(-1.70%)
Sep 10, 2020	6.285	6.434	6.285	6.434	17,614	+0.10(+1.61%)
Sep 09, 2020	6.371	6.371	6.332	6.332	3,550	+0.02(+0.37%)
Sep 08, 2020	6.301	6.348	6.301	6.309	59,120	-0.06(-0.98%)
Sep 04, 2020	6.340	6.418	6.332	6.371	8,870	-0.01(-0.12%)
Sep 03, 2020	6.324	6.418	6.324	6.379	33,278	-0.03(-0.49%)
Sep 02, 2020	6.387	6.418	6.355	6.410	37,695	+0.05(+0.86%)
Sep 01, 2020	6.418	6.418	6.348	6.355	34,260	+0.04(+0.62%)
Aug 31, 2020	6.301	6.387	6.301	6.317	50,239	-0.01(-0.12%)
Aug 28, 2020	6.324	6.363	6.301	6.324	29,052	-0.02(-0.25%)
Aug 27, 2020	6.317	6.348	6.301	6.340	40,687	+0.00(+0.00%)
Aug 26, 2020	6.270	6.340	6.223	6.340	18,753	+0.02(+0.37%)
Aug 25, 2020	6.231	6.363	6.231	6.317	63,823	+0.05(+0.87%)
Aug 24, 2020	6.223	6.309	6.223	6.262	24,333	+0.01(+0.12%)
Aug 21, 2020	6.231	6.254	6.196	6.254	44,093	+0.04(+0.63%)
Aug 20, 2020	6.138	6.215	6.106	6.215	38,044	+0.01(+0.13%)
Aug 19, 2020	6.169	6.223	6.169	6.208	25,415	-0.02(-0.25%)
Aug 18, 2020	6.270	6.270	6.013	6.223	125,503	-0.02(-0.37%)
Aug 17, 2020	6.262	6.410	6.247	6.247	32,168	-0.05(-0.74%)
Aug 14, 2020	6.262	6.309	6.239	6.293	45,378	+0.01(+0.12%)
Aug 13, 2020	6.223	6.309	6.177	6.285	32,542	+0.12(+1.89%)
Aug 12, 2020	6.223	6.340	6.161	6.169	81,846	-0.01(-0.13%)
Aug 11, 2020	6.254	6.363	6.145	6.177	54,086	-0.07(-1.12%)
Aug 10, 2020	6.216	6.283	6.216	6.247	13,193	+0.01(+0.12%)
Aug 07, 2020	6.262	6.270	6.208	6.239	32,726	-0.02(-0.25%)
Aug 06, 2020	6.247	6.293	6.239	6.254	31,891	-0.01(-0.12%)
Aug 05, 2020	6.270	6.270	6.185	6.262	119,773	+0.00(+0.00%)
Aug 04, 2020	6.262	6.308	6.245	6.262	11,310	+0.02(+0.25%)
Aug 03, 2020	6.378	6.378	6.192	6.247	33,478	-0.13(-2.06%)
Jul 31, 2020	6.401	6.401	6.262	6.378	37,253	+0.02(+0.37%)
Jul 30, 2020	6.262	6.362	6.262	6.355	8,035	+0.04(+0.61%)
Jul 29, 2020	6.308	6.316	6.192	6.316	23,456	+0.05(+0.86%)
Jul 28, 2020	6.169	6.262	6.138	6.262	16,034	+0.02(+0.31%)
Jul 27, 2020	5.960	6.262	5.960	6.243	40,723	+0.18(+3.00%)
Jul 24, 2020	6.223	6.254	5.984	6.061	30,268	-0.16(-2.61%)
Jul 23, 2020	6.223	6.247	6.185	6.223	27,510	+0.05(+0.75%)
Jul 22, 2020	6.223	6.254	6.146	6.177	39,123	+0.03(+0.50%)
Jul 21, 2020	6.146	6.161	6.100	6.146	19,281	+0.04(+0.63%)
Jul 20, 2020	6.100	6.169	6.092	6.107	21,221	+0.00(+0.00%)
Jul 17, 2020	6.015	6.107	6.015	6.107	30,139	+0.05(+0.89%)
Jul 16, 2020	5.945	6.075	5.945	6.053	18,710	-0.00(-0.06%)
Jul 15, 2020	6.069	6.096	6.030	6.057	38,475	-0.01(-0.19%)
Jul 14, 2020	6.022	6.076	5.999	6.069	10,111	+0.08(+1.29%)
Jul 13, 2020	6.053	6.146	5.991	5.991	44,023	-0.05(-0.90%)
Jul 10, 2020	5.945	6.069	5.945	6.046	19,661	+0.02(+0.39%)
Jul 09, 2020	6.100	6.100	6.009	6.022	37,279	-0.08(-1.27%)
Jul 08, 2020	6.046	6.138	6.015	6.100	44,724	+0.04(+0.64%)
Jul 07, 2020	6.046	6.208	5.971	6.061	54,320	+0.03(+0.51%)
Jul 06, 2020	5.999	6.076	5.967	6.030	30,397	+0.07(+1.16%)
Jul 02, 2020	5.992	6.011	5.926	5.961	32,415	+0.02(+0.39%)
Jul 01, 2020	5.915	5.938	5.800	5.938	19,301	+0.05(+0.91%)
Jun 30, 2020	5.869	5.892	5.746	5.884	18,380	+0.01(+0.13%)
Jun 29, 2020	5.823	5.961	5.823	5.876	20,181	-0.12(-2.05%)
Jun 26, 2020	5.946	6.007	5.792	5.999	81,493	+0.06(+1.03%)
Jun 25, 2020	5.961	6.145	5.888	5.938	10,962	-0.04(-0.64%)
Jun 24, 2020	6.030	6.092	5.892	5.976	33,401	+0.02(+0.26%)
Jun 23, 2020	5.957	6.015	5.947	5.961	11,837	-0.01(-0.13%)
Jun 22, 2020	6.115	6.115	5.961	5.969	11,444	+0.04(+0.65%)
Jun 19, 2020	5.992	6.045	5.899	5.930	16,793	-0.03(-0.58%)
Jun 18, 2020	5.961	6.007	5.923	5.965	13,529	+0.03(+0.45%)
Jun 17, 2020	5.992	6.045	5.923	5.938	46,094	-0.05(-0.90%)
Jun 16, 2020	6.130	6.130	5.984	5.992	20,141	+0.00(+0.00%)
Jun 15, 2020	5.953	6.048	5.953	5.992	22,402	-0.03(-0.51%)
Jun 12, 2020	6.022	6.161	5.984	6.022	32,935	+0.07(+1.16%)
Jun 11, 2020	5.907	6.084	5.883	5.953	8,602	-0.09(-1.52%)
Jun 10, 2020	5.976	6.107	5.915	6.045	80,795	+0.01(+0.13%)
Jun 09, 2020	5.915	6.068	5.915	6.038	56,299	+0.05(+0.90%)
Jun 08, 2020	6.045	6.045	5.892	5.984	60,662	+0.05(+0.90%)
Jun 05, 2020	5.946	5.976	5.892	5.931	52,930	+0.06(+1.04%)
Jun 04, 2020	5.862	5.906	5.793	5.869	26,626	+0.08(+1.32%)
Jun 03, 2020	5.885	5.938	5.778	5.793	68,335	-0.18(-2.94%)
Jun 02, 2020	5.763	5.969	5.473	5.969	62,601	+0.24(+4.27%)
Jun 01, 2020	5.671	5.724	5.607	5.724	18,072	+0.02(+0.40%)
May 29, 2020	5.526	5.763	5.526	5.702	43,497	+0.05(+0.95%)
May 28, 2020	5.572	5.702	5.503	5.648	46,833	+0.24(+4.37%)
May 27, 2020	5.457	5.495	5.404	5.412	31,926	-0.05(-0.84%)
May 26, 2020	5.480	5.480	5.404	5.457	18,292	+0.08(+1.42%)
May 22, 2020	5.381	5.480	5.290	5.381	30,264	-0.02(-0.42%)
May 21, 2020	5.282	5.423	5.282	5.404	77,762	+0.03(+0.57%)
May 20, 2020	5.198	5.373	5.198	5.373	61,280	+0.13(+2.47%)
May 19, 2020	5.228	5.251	5.137	5.244	34,705	+0.02(+0.29%)
May 18, 2020	5.228	5.289	5.183	5.228	46,358	+0.08(+1.63%)
May 15, 2020	5.060	5.144	5.053	5.144	19,259	+0.03(+0.60%)
May 14, 2020	5.137	5.148	4.953	5.114	41,575	-0.09(-1.76%)
May 13, 2020	5.282	5.316	5.142	5.205	37,803	-0.16(-2.99%)
May 12, 2020	5.419	5.480	5.312	5.366	31,730	-0.02(-0.28%)
May 11, 2020	5.517	5.517	5.260	5.381	24,251	-0.05(-0.84%)
May 08, 2020	5.229	5.449	5.217	5.426	110,834	+0.14(+2.58%)
May 07, 2020	5.207	5.442	5.078	5.290	101,871	+0.08(+1.60%)
May 06, 2020	5.169	5.404	5.154	5.207	90,320	-0.02(-0.29%)
May 05, 2020	5.267	5.495	5.138	5.222	251,478	+0.02(+0.29%)
May 04, 2020	5.123	5.480	5.123	5.207	29,368	-0.05(-1.01%)
May 01, 2020	5.275	5.275	5.157	5.260	56,077	-0.04(-0.72%)
Apr 30, 2020	5.760	5.760	5.199	5.298	56,602	-0.46(-8.03%)
Apr 29, 2020	5.199	5.783	5.199	5.760	51,875	+0.45(+8.57%)
Apr 28, 2020	5.464	5.464	5.192	5.305	44,902	-0.02(-0.43%)
Apr 27, 2020	5.298	5.381	5.297	5.328	23,853	+0.04(+0.72%)
Apr 24, 2020	5.253	5.381	5.116	5.290	90,910	+0.02(+0.29%)
Apr 23, 2020	5.578	5.586	5.207	5.275	45,787	-0.14(-2.66%)
Apr 22, 2020	5.313	5.548	5.313	5.419	51,497	+0.04(+0.70%)
Apr 21, 2020	5.419	5.480	5.309	5.381	18,459	-0.01(-0.14%)
Apr 20, 2020	5.305	5.416	5.260	5.389	65,249	+0.05(+0.99%)
Apr 17, 2020	5.320	5.563	5.320	5.336	56,340	-0.07(-1.26%)
Apr 16, 2020	5.305	5.404	5.192	5.404	35,810	+0.18(+3.48%)
Apr 15, 2020	5.214	5.418	5.184	5.222	19,518	-0.21(-3.91%)
Apr 14, 2020	5.032	5.434	5.032	5.434	33,848	+0.30(+5.75%)
Apr 13, 2020	5.161	5.237	5.070	5.138	45,473	-0.14(-2.74%)
Apr 09, 2020	5.002	5.454	5.002	5.283	74,021	+0.29(+5.86%)
Apr 08, 2020	4.676	5.010	4.676	4.991	95,674	+0.22(+4.69%)
Apr 07, 2020	4.661	4.894	4.661	4.767	88,241	+0.06(+1.19%)
Apr 06, 2020	4.621	4.744	4.621	4.711	51,315	+0.14(+3.04%)
Apr 03, 2020	4.621	4.679	4.343	4.572	14,640	+0.06(+1.42%)
Apr 02, 2020	4.320	4.750	4.320	4.508	91,286	+0.08(+1.69%)
Apr 01, 2020	4.884	4.884	4.433	4.433	35,300	-0.35(-7.38%)
Mar 31, 2020	4.846	4.936	4.696	4.786	93,008	-0.05(-0.93%)
Mar 30, 2020	4.418	4.831	4.418	4.831	141,878	+0.26(+5.76%)
Mar 27, 2020	4.704	4.734	4.290	4.568	63,751	+0.08(+1.67%)
Mar 26, 2020	4.801	4.843	4.471	4.493	107,151	-0.07(-1.56%)
Mar 25, 2020	4.320	4.764	4.247	4.564	39,436	+0.09(+1.93%)
Mar 24, 2020	4.132	4.478	4.132	4.478	71,068	+0.21(+4.93%)
Mar 23, 2020	4.553	4.553	3.869	4.268	125,113	-0.24(-5.33%)
Mar 20, 2020	4.017	4.854	4.017	4.508	109,268	+0.47(+11.73%)
Mar 19, 2020	3.907	4.568	3.637	4.035	190,978	+0.17(+4.47%)
Mar 18, 2020	5.207	5.356	3.456	3.862	83,669	-1.23(-24.19%)
Mar 17, 2020	5.109	5.117	4.891	5.094	58,378	-0.08(-1.60%)
Mar 16, 2020	5.297	5.763	5.109	5.177	35,422	-1.25(-19.42%)
Mar 13, 2020	6.011	6.462	5.973	6.424	27,816	+0.45(+7.55%)
Mar 12, 2020	6.387	6.387	5.823	5.973	35,067	-0.68(-10.17%)
Mar 11, 2020	6.695	6.762	6.619	6.650	34,067	-0.03(-0.52%)
Mar 10, 2020	6.692	6.856	6.609	6.684	81,695	+0.01(+0.11%)
Mar 09, 2020	6.677	6.815	6.677	6.677	39,720	-0.28(-3.97%)
Mar 06, 2020	6.953	7.012	6.945	6.953	12,720	-0.13(-1.79%)
Mar 05, 2020	6.945	7.080	6.826	7.080	22,025	+0.13(+1.83%)
Mar 04, 2020	6.886	6.960	6.775	6.953	50,841	+0.09(+1.31%)
Mar 03, 2020	6.874	6.908	6.841	6.863	47,156	+0.05(+0.77%)
Mar 02, 2020	6.923	6.983	6.811	6.811	43,090	-0.15(-2.15%)
Feb 28, 2020	7.031	7.031	6.908	6.960	43,115	-0.07(-0.96%)
Feb 27, 2020	7.087	7.093	7.028	7.028	48,177	-0.03(-0.42%)
Feb 26, 2020	7.080	7.110	7.058	7.058	41,151	-0.02(-0.32%)
Feb 25, 2020	7.110	7.110	7.072	7.080	31,686	-0.03(-0.42%)
Feb 24, 2020	7.184	7.184	7.072	7.110	14,885	+0.01(+0.21%)
Feb 21, 2020	7.140	7.155	7.072	7.095	12,988	-0.04(-0.52%)
Feb 20, 2020	7.132	7.170	7.132	7.132	26,876	-0.01(-0.10%)
Feb 19, 2020	7.177	7.177	7.133	7.140	14,808	+0.00(+0.00%)
Feb 18, 2020	7.222	7.222	7.140	7.140	22,772	-0.06(-0.83%)
Feb 14, 2020	7.207	7.244	7.192	7.199	72,573	-0.06(-0.82%)
Feb 13, 2020	7.162	7.311	7.125	7.259	65,228	+0.10(+1.46%)
Feb 12, 2020	7.162	7.170	7.124	7.155	49,251	-0.01(-0.21%)
Feb 11, 2020	7.155	7.184	7.117	7.170	56,531	+0.01(+0.10%)
Feb 10, 2020	7.177	7.177	7.095	7.162	14,754	+0.03(+0.42%)
Feb 07, 2020	7.177	7.177	7.125	7.132	33,876	+0.03(+0.46%)
Feb 06, 2020	7.129	7.136	7.092	7.099	88,691	+0.01(+0.10%)
Feb 05, 2020	7.077	7.136	7.077	7.092	49,623	-0.04(-0.52%)
Feb 04, 2020	7.136	7.136	7.092	7.129	42,117	-0.01(-0.10%)
Feb 03, 2020	7.136	7.136	7.070	7.136	14,780	+0.01(+0.10%)
Jan 31, 2020	7.047	7.165	7.047	7.129	27,066	+0.08(+1.16%)
Jan 30, 2020	7.122	7.144	7.010	7.047	26,769	-0.08(-1.15%)
Jan 29, 2020	7.166	7.181	7.121	7.129	53,681	-0.05(-0.72%)
Jan 28, 2020	7.166	7.181	7.114	7.181	41,787	+0.04(+0.52%)
Jan 27, 2020	7.092	7.181	7.085	7.144	75,904	+0.02(+0.31%)
Jan 24, 2020	7.136	7.136	6.995	7.122	43,495	+0.04(+0.52%)
Jan 23, 2020	7.062	7.151	7.040	7.084	50,466	-0.07(-0.93%)
Jan 22, 2020	7.062	7.203	7.055	7.151	103,889	+0.04(+0.63%)
Jan 21, 2020	7.055	7.122	7.040	7.107	33,271	+0.04(+0.63%)
Jan 17, 2020	7.040	7.062	7.034	7.062	23,430	+0.02(+0.32%)
Jan 16, 2020	6.891	7.040	6.891	7.040	43,205	+0.16(+2.27%)
Jan 15, 2020	7.032	7.032	6.862	6.884	73,608	-0.02(-0.32%)
Jan 14, 2020	6.943	7.129	6.817	6.906	147,084	-0.04(-0.53%)
Jan 13, 2020	7.018	7.018	6.943	6.943	10,790	-0.04(-0.64%)
Jan 10, 2020	6.943	7.018	6.943	6.988	50,901	+0.04(+0.64%)
Jan 09, 2020	6.877	6.973	6.877	6.943	47,018	+0.06(+0.82%)
Jan 08, 2020	6.906	6.981	6.869	6.887	74,896	+0.04(+0.58%)
Jan 07, 2020	6.862	6.906	6.780	6.847	58,786	-0.01(-0.22%)
Jan 06, 2020	6.877	6.906	6.795	6.862	31,731	-0.01(-0.11%)
Jan 03, 2020	6.862	6.936	6.862	6.869	27,066	+0.00(+0.00%)
Jan 02, 2020	6.795	6.906	6.787	6.869	79,009	+0.01(+0.11%)
Dec 31, 2019	6.773	6.891	6.743	6.862	153,513	+0.02(+0.33%)
Dec 30, 2019	6.839	6.862	6.795	6.839	58,840	-0.01(-0.17%)
Dec 27, 2019	6.814	6.890	6.796	6.851	32,236	+0.06(+0.92%)
Dec 26, 2019	6.814	6.814	6.755	6.789	48,112	-0.01(-0.16%)
Dec 24, 2019	6.829	6.829	6.770	6.800	35,081	-0.03(-0.43%)
Dec 23, 2019	6.755	6.933	6.755	6.829	62,570	+0.06(+0.87%)
Dec 20, 2019	6.873	6.888	6.674	6.770	139,512	-0.04(-0.65%)
Dec 19, 2019	6.837	6.903	6.814	6.814	67,098	-0.07(-1.07%)
Dec 18, 2019	6.888	6.896	6.733	6.888	61,619	+0.04(+0.65%)
Dec 17, 2019	6.829	6.873	6.829	6.844	39,515	+0.01(+0.22%)
Dec 16, 2019	6.822	6.851	6.711	6.829	90,599	+0.09(+1.31%)
Dec 13, 2019	6.741	6.822	6.718	6.741	47,678	-0.03(-0.44%)
Dec 12, 2019	6.792	6.837	6.748	6.770	75,378	-0.02(-0.33%)
Dec 11, 2019	6.792	6.844	6.762	6.792	69,990	+0.02(+0.33%)
Dec 10, 2019	6.829	6.829	6.755	6.770	70,277	-0.05(-0.71%)
Dec 09, 2019	6.753	6.900	6.751	6.819	82,192	+0.07(+1.09%)
Dec 06, 2019	6.709	6.774	6.674	6.745	55,858	-0.01(-0.11%)
Dec 05, 2019	6.606	6.789	6.489	6.753	60,564	+0.17(+2.56%)
Dec 04, 2019	6.518	6.621	6.518	6.584	88,852	+0.04(+0.67%)
Dec 03, 2019	6.473	6.540	6.458	6.540	77,640	+0.08(+1.25%)
Dec 02, 2019	6.459	6.459	6.378	6.459	154,704	+0.00(+0.00%)
Nov 29, 2019	6.547	6.547	6.415	6.459	30,654	+0.01(+0.11%)
Nov 27, 2019	6.533	6.613	6.349	6.452	176,568	-0.08(-1.24%)
Nov 26, 2019	6.496	6.533	6.444	6.533	145,983	+0.07(+1.14%)
Nov 25, 2019	6.481	6.496	6.422	6.459	63,455	+0.01(+0.11%)
Nov 22, 2019	6.569	6.569	6.437	6.452	101,499	-0.10(-1.46%)
Nov 21, 2019	6.503	6.562	6.496	6.547	25,339	+0.04(+0.56%)
Nov 20, 2019	6.650	6.650	6.400	6.511	96,980	-0.12(-1.77%)
Nov 19, 2019	6.660	6.684	6.562	6.628	51,699	-0.04(-0.66%)
Nov 18, 2019	6.687	6.701	6.628	6.672	23,517	-0.02(-0.33%)
Nov 15, 2019	6.679	6.701	6.665	6.694	14,441	+0.02(+0.33%)
Nov 14, 2019	6.665	6.672	6.577	6.672	47,934	-0.01(-0.11%)
Nov 13, 2019	6.775	6.775	6.650	6.679	91,339	-0.08(-1.19%)
Nov 12, 2019	6.767	6.771	6.738	6.760	31,772	-0.01(-0.22%)
Nov 11, 2019	6.767	6.775	6.757	6.775	13,301	+0.01(+0.11%)
Nov 08, 2019	6.716	6.775	6.716	6.767	26,430	+0.02(+0.33%)
Nov 07, 2019	6.767	6.767	6.726	6.745	15,700	+0.00(+0.00%)
Nov 06, 2019	6.716	6.750	6.716	6.745	16,393	+0.03(+0.48%)
Nov 05, 2019	6.771	6.808	6.713	6.713	62,463	-0.07(-1.08%)
Nov 04, 2019	6.793	6.793	6.733	6.786	32,471	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.