Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.64	42.68	42.64	42.66	30,016	+0.01(+0.01%)
Oct 28, 2021	42.62	42.71	42.62	42.65	14,877	+0.04(+0.09%)
Oct 27, 2021	42.70	42.70	42.61	42.61	17,932	-0.00(-0.01%)
Oct 26, 2021	42.59			42.62	23,640	-0.01(-0.03%)
Oct 25, 2021	42.65	42.69	42.54	42.63	22,307	+0.11(+0.25%)
Oct 22, 2021	42.64	42.64	42.48	42.52	22,476	-0.13(-0.31%)
Oct 21, 2021	42.77	42.78	42.66	42.66	15,833	-0.12(-0.27%)
Oct 20, 2021	42.71	42.77	42.71	42.77	20,745	+0.04(+0.10%)
Oct 19, 2021	42.72	42.77	42.66	42.73	18,466	+0.06(+0.13%)
Oct 18, 2021	42.69	42.72	42.58	42.67	22,088	-0.04(-0.09%)
Oct 15, 2021	42.80	42.80	42.71	42.71	20,792	-0.08(-0.19%)
Oct 14, 2021	42.58	42.82	42.58	42.79	12,540	+0.23(+0.55%)
Oct 13, 2021	42.41	42.56	42.41	42.56	8,542	+0.05(+0.13%)
Oct 12, 2021	42.36	42.55	42.36	42.50	57,951	+0.07(+0.17%)
Oct 11, 2021	42.56	42.58	42.37	42.43	10,681	-0.01(-0.02%)
Oct 08, 2021	42.64	42.64	42.44	42.44	24,373	-0.19(-0.45%)
Oct 07, 2021	42.67	42.76	42.63	42.63	5,592	+0.04(+0.09%)
Oct 06, 2021	42.52	42.68	42.51	42.59	22,327	-0.06(-0.15%)
Oct 05, 2021	42.65	42.77	42.65	42.66	533,440	+0.02(+0.05%)
Oct 04, 2021	42.75	42.76	42.64	42.64	52,699	-0.21(-0.48%)
Oct 01, 2021	42.73	42.88	42.68	42.84	12,807	+0.09(+0.21%)
Sep 30, 2021	42.71	42.82	42.69	42.75	10,511	-0.04(-0.09%)
Sep 29, 2021	42.79	42.84	42.75	42.79	6,169	+0.10(+0.23%)
Sep 28, 2021	42.76	42.79	42.67	42.69	17,098	-0.20(-0.46%)
Sep 27, 2021	42.87	42.92	42.83	42.89	19,507	-0.05(-0.11%)
Sep 24, 2021	42.94	42.95	42.86	42.94	7,223	-0.03(-0.07%)
Sep 23, 2021	43.04	43.04	42.94	42.97	8,513	+0.03(+0.06%)
Sep 22, 2021	42.99	43.00	42.89	42.94	13,726	+0.06(+0.14%)
Sep 21, 2021	42.84	42.91	42.83	42.88	8,140	+0.04(+0.10%)
Sep 20, 2021	42.79	42.86	42.77	42.84	13,976	-0.13(-0.30%)
Sep 17, 2021	42.99	43.00	42.94	42.97	14,683	-0.07(-0.16%)
Sep 16, 2021	42.93	43.06	42.90	43.04	10,568	-0.00(-0.00%)
Sep 15, 2021	43.01	43.07	42.98	43.04	26,446	+0.13(+0.31%)
Sep 14, 2021	42.90	43.02	42.86	42.91	15,422	-0.04(-0.09%)
Sep 13, 2021	42.83	42.97	42.83	42.95	14,589	+0.09(+0.21%)
Sep 10, 2021	43.01	43.01	42.83	42.86	16,450	-0.05(-0.11%)
Sep 09, 2021	42.85	42.94	42.85	42.90	37,693	+0.03(+0.07%)
Sep 08, 2021	42.84	42.90	42.79	42.87	10,518	+0.03(+0.08%)
Sep 07, 2021	42.98	42.98	42.84	42.84	17,102	-0.10(-0.23%)
Sep 03, 2021	42.83	42.95	42.83	42.94	15,088	+0.03(+0.06%)
Sep 02, 2021	42.96	42.96	42.91	42.91	13,527	+0.07(+0.17%)
Sep 01, 2021	42.90	42.90	42.81	42.84	10,201	+0.02(+0.05%)
Aug 31, 2021	42.84	42.84	42.72	42.82	11,566	+0.04(+0.10%)
Aug 30, 2021	42.71	42.82	42.71	42.77	98,599	+0.06(+0.13%)
Aug 27, 2021	42.65	42.76	42.65	42.72	8,009	+0.13(+0.30%)
Aug 26, 2021	42.58	42.64	42.54	42.59	14,317	-0.10(-0.23%)
Aug 25, 2021	42.65	42.70	42.55	42.69	80,626	+0.08(+0.18%)
Aug 24, 2021	42.58	42.63	42.49	42.61	10,255	+0.07(+0.16%)
Aug 23, 2021	42.49	42.57	42.45	42.54	10,937	+0.13(+0.30%)
Aug 20, 2021	42.37	42.43	42.30	42.42	9,089	+0.11(+0.26%)
Aug 19, 2021	42.27	42.37	42.23	42.31	14,270	-0.04(-0.10%)
Aug 18, 2021	42.41	42.43	42.35	42.35	7,743	-0.06(-0.14%)
Aug 17, 2021	42.44	42.44	42.32	42.41	13,188	-0.09(-0.22%)
Aug 16, 2021	42.49	42.51	42.37	42.50	38,260	+0.03(+0.08%)
Aug 13, 2021	42.40	42.47	42.40	42.47	9,898	+0.08(+0.18%)
Aug 12, 2021	42.34	42.39	42.31	42.39	16,747	+0.09(+0.22%)
Aug 11, 2021	42.32	42.32	42.25	42.30	17,200	+0.01(+0.02%)
Aug 10, 2021	42.37	42.37	42.20	42.29	32,602	-0.07(-0.16%)
Aug 09, 2021	42.45	42.45	42.36	42.36	31,162	-0.10(-0.24%)
Aug 06, 2021	42.49	42.51	42.44	42.46	14,561	-0.03(-0.08%)
Aug 05, 2021	42.46	42.50	42.45	42.49	31,528	+0.11(+0.26%)
Aug 04, 2021	42.54	42.54	42.37	42.38	42,560	-0.10(-0.24%)
Aug 03, 2021	42.47	42.50	42.44	42.48	20,774	-0.03(-0.06%)
Aug 02, 2021	42.63	42.63	42.51	42.51	13,696	-0.04(-0.09%)
Jul 30, 2021	42.63	42.64	42.55	42.55	9,609	-0.05(-0.11%)
Jul 29, 2021	42.55	42.61	42.55	42.59	11,467	+0.07(+0.16%)
Jul 28, 2021	42.51	42.54	42.48	42.53	8,091	+0.04(+0.10%)
Jul 27, 2021	42.51	42.51	42.42	42.48	9,900	-0.01(-0.03%)
Jul 26, 2021	42.55	42.55	42.48	42.50	65,212	-0.07(-0.15%)
Jul 23, 2021	42.51	42.64	42.51	42.56	17,149	+0.09(+0.21%)
Jul 22, 2021	42.47	42.53	42.45	42.48	20,729	+0.02(+0.05%)
Jul 21, 2021	42.45	42.47	42.40	42.45	9,543	+0.10(+0.25%)
Jul 20, 2021	42.22	42.35	42.19	42.35	20,785	+0.19(+0.45%)
Jul 19, 2021	42.40	42.45	42.12	42.16	17,712	-0.28(-0.67%)
Jul 16, 2021	42.56	42.56	42.45	42.45	17,440	-0.07(-0.16%)
Jul 15, 2021	42.51	42.52	42.47	42.51	11,319	+0.00(+0.01%)
Jul 14, 2021	42.55	42.59	42.49	42.51	12,018	+0.05(+0.11%)
Jul 13, 2021	42.59	42.62	42.46	42.46	8,972	-0.14(-0.34%)
Jul 12, 2021	42.63	42.63	42.55	42.61	11,198	+0.03(+0.08%)
Jul 09, 2021	42.47	42.62	42.47	42.57	10,574	+0.05(+0.11%)
Jul 08, 2021	42.58	42.61	42.53	42.53	12,101	-0.08(-0.18%)
Jul 07, 2021	42.64	42.66	42.55	42.60	16,780	-0.00(-0.01%)
Jul 06, 2021	42.59	42.66	42.56	42.61	20,421	+0.02(+0.05%)
Jul 02, 2021	42.57	42.64	42.52	42.59	16,987	+0.07(+0.16%)
Jul 01, 2021	42.52	42.56	42.47	42.52	8,034	+0.11(+0.26%)
Jun 30, 2021	42.38	42.45	42.38	42.41	16,051	-0.02(-0.05%)
Jun 29, 2021	42.37	42.43	42.37	42.43	12,712	+0.03(+0.08%)
Jun 28, 2021	42.45	42.45	42.37	42.40	19,498	+0.02(+0.05%)
Jun 25, 2021	42.37	42.40	42.35	42.38	14,474	+0.05(+0.12%)
Jun 24, 2021	42.35	42.36	42.27	42.32	9,878	+0.06(+0.15%)
Jun 23, 2021	42.22	42.35	42.22	42.26	13,069	+0.01(+0.03%)
Jun 22, 2021	42.22	42.25	42.21	42.25	10,649	+0.02(+0.05%)
Jun 21, 2021	42.24	42.27	42.19	42.23	8,690	+0.11(+0.26%)
Jun 18, 2021	42.08	42.21	42.08	42.12	8,319	-0.04(-0.10%)
Jun 17, 2021	42.24	42.24	42.13	42.16	18,546	+0.02(+0.04%)
Jun 16, 2021	42.24	42.26	42.08	42.14	30,231	-0.06(-0.14%)
Jun 15, 2021	42.21	42.24	42.17	42.20	12,586	+0.00(+0.00%)
Jun 14, 2021	42.24	42.24	42.17	42.20	10,954	-0.05(-0.12%)
Jun 11, 2021	42.31	42.31	42.19	42.25	16,967	+0.02(+0.04%)
Jun 10, 2021	42.25	42.26	42.17	42.23	12,272	+0.10(+0.23%)
Jun 09, 2021	42.18	42.18	42.13	42.14	11,008	+0.02(+0.05%)
Jun 08, 2021	42.20	42.20	42.08	42.12	17,597	+0.04(+0.10%)
Jun 07, 2021	42.15	42.15	42.06	42.07	38,817	-0.01(-0.03%)
Jun 04, 2021	42.11	42.11	42.01	42.08	10,490	+0.09(+0.22%)
Jun 03, 2021	41.96	42.04	41.93	41.99	10,442	-0.07(-0.16%)
Jun 02, 2021	42.10	42.11	42.01	42.06	16,535	+0.05(+0.12%)
Jun 01, 2021	42.01	42.01	41.94	42.01	15,683	+0.09(+0.21%)
May 28, 2021	41.91	41.97	41.88	41.92	11,373	-0.01(-0.02%)
May 27, 2021	42.01	42.01	41.91	41.93	17,806	+0.01(+0.03%)
May 26, 2021	41.91	41.97	41.88	41.91	9,662	+0.07(+0.17%)
May 25, 2021	41.94	41.97	41.84	41.84	74,200	-0.09(-0.22%)
May 24, 2021	41.90	41.98	41.88	41.94	183,048	+0.11(+0.26%)
May 21, 2021	41.94	41.94	41.81	41.83	14,715	+0.02(+0.04%)
May 20, 2021	41.79	41.83	41.79	41.81	14,264	+0.08(+0.20%)
May 19, 2021	41.73	41.83	41.69	41.73	12,664	-0.12(-0.28%)
May 18, 2021	41.91	41.94	41.83	41.84	9,881	-0.04(-0.10%)
May 17, 2021	41.99	41.99	41.85	41.88	7,033	-0.05(-0.11%)
May 14, 2021	41.92	41.99	41.89	41.93	10,958	+0.12(+0.28%)
May 13, 2021	41.92	41.92	41.73	41.81	19,525	+0.09(+0.21%)
May 12, 2021	41.88	41.88	41.73	41.73	9,891	-0.17(-0.41%)
May 11, 2021	41.89	41.94	41.81	41.90	12,531	-0.08(-0.19%)
May 10, 2021	42.06	42.06	41.95	41.98	15,027	+0.03(+0.07%)
May 07, 2021	41.98	42.08	41.95	41.95	56,515	+0.01(+0.02%)
May 06, 2021	42.06	42.06	41.92	41.94	56,289	-0.04(-0.10%)
May 05, 2021	42.00	42.03	41.92	41.99	30,039	+0.06(+0.14%)
May 04, 2021	41.97	41.97	41.90	41.93	18,704	-0.02(-0.05%)
May 03, 2021	41.99	41.99	41.92	41.95	15,722	-0.02(-0.04%)
Apr 30, 2021	41.96	41.98	41.94	41.96	9,436	+0.02(+0.04%)
Apr 29, 2021	42.01	42.01	41.89	41.95	13,524	+0.02(+0.06%)
Apr 28, 2021	41.88	41.95	41.84	41.92	9,611	+0.05(+0.11%)
Apr 27, 2021	41.93	41.93	41.83	41.88	14,718	-0.04(-0.10%)
Apr 26, 2021	41.84	41.97	41.84	41.92	16,982	+0.02(+0.04%)
Apr 23, 2021	41.82	41.92	41.82	41.90	10,869	+0.09(+0.22%)
Apr 22, 2021	41.83	41.89	41.78	41.81	12,884	-0.02(-0.05%)
Apr 21, 2021	41.74	41.86	41.74	41.83	8,037	+0.05(+0.13%)
Apr 20, 2021	41.78	41.80	41.68	41.78	27,728	-0.03(-0.08%)
Apr 19, 2021	41.84	41.89	41.80	41.81	25,678	-0.09(-0.21%)
Apr 16, 2021	41.98	41.98	41.82	41.90	17,200	-0.05(-0.13%)
Apr 15, 2021	41.89	41.97	41.79	41.95	13,578	+0.15(+0.37%)
Apr 14, 2021	41.84	41.86	41.72	41.80	13,647	-0.03(-0.07%)
Apr 13, 2021	41.73	41.83	41.73	41.83	8,488	+0.03(+0.08%)
Apr 12, 2021	41.80	42.05	41.65	41.79	40,732	-0.03(-0.08%)
Apr 09, 2021	41.83	41.84	41.80	41.83	15,766	+0.01(+0.01%)
Apr 08, 2021	41.80	41.92	41.80	41.82	13,938	-0.04(-0.09%)
Apr 07, 2021	41.77	41.88	41.77	41.86	29,006	-0.01(-0.03%)
Apr 06, 2021	41.83	41.88	41.81	41.87	13,856	+0.10(+0.25%)
Apr 05, 2021	41.89	41.89	41.68	41.76	21,521	+0.07(+0.16%)
Apr 01, 2021	41.65	41.71	41.63	41.70	10,033	-0.04(-0.10%)
Mar 31, 2021	41.52	41.74	41.51	41.74	52,601	+0.28(+0.68%)
Mar 30, 2021	41.48	41.51	41.43	41.46	10,837	-0.08(-0.20%)
Mar 29, 2021	41.43	41.55	41.43	41.54	36,635	+0.01(+0.02%)
Mar 26, 2021	41.47	41.53	41.38	41.53	10,791	+0.13(+0.31%)
Mar 25, 2021	41.37	41.45	41.30	41.40	6,799	+0.05(+0.11%)
Mar 24, 2021	41.37	41.46	41.34	41.36	74,015	+0.08(+0.20%)
Mar 23, 2021	41.19	41.33	41.19	41.27	7,708	+0.02(+0.04%)
Mar 22, 2021	41.09	41.32	41.09	41.26	68,731	+0.16(+0.40%)
Mar 19, 2021	41.03	41.15	40.96	41.09	20,623	+0.05(+0.11%)
Mar 18, 2021	41.16	41.16	41.02	41.05	16,852	-0.22(-0.53%)
Mar 17, 2021	41.10	41.31	41.10	41.27	14,761	+0.02(+0.05%)
Mar 16, 2021	41.23	41.35	41.23	41.24	8,004	-0.08(-0.20%)
Mar 15, 2021	41.28	41.37	41.28	41.33	9,950	-0.02(-0.06%)
Mar 12, 2021	41.31	41.40	41.31	41.35	13,549	-0.11(-0.27%)
Mar 11, 2021	41.47	41.53	41.42	41.47	8,178	+0.15(+0.37%)
Mar 10, 2021	41.23	41.34	41.20	41.31	9,864	+0.10(+0.23%)
Mar 09, 2021	41.30	41.34	41.17	41.22	9,982	+0.09(+0.22%)
Mar 08, 2021	41.41	41.44	41.12	41.12	483,683	-0.32(-0.77%)
Mar 05, 2021	41.28	41.47	41.28	41.44	27,698	+0.14(+0.35%)
Mar 04, 2021	41.62	41.65	41.29	41.30	37,659	-0.17(-0.40%)
Mar 03, 2021	41.60	41.62	41.47	41.47	20,963	-0.15(-0.36%)
Mar 02, 2021	41.64	41.69	41.57	41.62	13,449	-0.04(-0.10%)
Mar 01, 2021	41.54	41.70	41.50	41.66	87,999	+0.35(+0.86%)
Feb 26, 2021	41.56	41.56	41.30	41.30	54,989	-0.16(-0.38%)
Feb 25, 2021	41.74	41.74	41.46	41.46	12,538	-0.32(-0.77%)
Feb 24, 2021	41.64	41.93	41.64	41.79	23,816	-0.04(-0.10%)
Feb 23, 2021	41.64	41.84	41.63	41.83	39,485	+0.07(+0.18%)
Feb 22, 2021	41.80	41.87	41.74	41.75	40,500	-0.08(-0.19%)
Feb 19, 2021	41.91	41.91	41.76	41.83	31,044	+0.02(+0.04%)
Feb 18, 2021	41.91	41.91	41.54	41.82	145,333	-0.11(-0.27%)
Feb 17, 2021	41.91	41.95	41.87	41.93	18,100	+0.00(+0.00%)
Feb 16, 2021	41.97	41.99	41.91	41.93	7,919	-0.10(-0.25%)
Feb 12, 2021	41.92	42.04	41.92	42.03	16,364	+0.09(+0.22%)
Feb 11, 2021	41.94	41.99	41.93	41.94	8,622	-0.01(-0.03%)
Feb 10, 2021	41.98	41.98	41.88	41.95	11,735	+0.01(+0.02%)
Feb 09, 2021	41.97	41.99	41.93	41.94	19,967	-0.03(-0.08%)
Feb 08, 2021	41.95	42.00	41.94	41.98	28,777	+0.05(+0.12%)
Feb 05, 2021	42.01	42.01	41.89	41.93	104,925	+0.07(+0.18%)
Feb 04, 2021	41.84	41.89	41.84	41.85	13,794	+0.08(+0.20%)
Feb 03, 2021	41.76	41.80	41.74	41.77	9,189	+0.02(+0.06%)
Feb 02, 2021	41.62	41.74	41.62	41.74	6,443	+0.15(+0.35%)
Feb 01, 2021	41.60	41.67	41.49	41.60	10,517	+0.07(+0.17%)
Jan 29, 2021	41.61	41.65	41.50	41.53	8,457	-0.03(-0.08%)
Jan 28, 2021	41.62	41.73	41.57	41.57	14,600	+0.10(+0.24%)
Jan 27, 2021	41.59	41.62	41.45	41.47	27,966	-0.14(-0.34%)
Jan 26, 2021	41.60	41.67	41.60	41.61	8,322	-0.07(-0.16%)
Jan 25, 2021	41.61	41.67	41.47	41.67	195,025	+0.01(+0.02%)
Jan 22, 2021	41.63	41.68	41.59	41.66	35,159	-0.03(-0.08%)
Jan 21, 2021	41.70	41.71	41.65	41.70	12,343	-0.01(-0.02%)
Jan 20, 2021	41.66	41.71	41.66	41.71	11,774	+0.12(+0.28%)
Jan 19, 2021	41.62	41.64	41.57	41.59	17,244	+0.07(+0.18%)
Jan 15, 2021	41.52	41.59	41.49	41.52	28,030	-0.03(-0.08%)
Jan 14, 2021	41.59	42.33	41.49	41.55	53,577	+0.01(+0.02%)
Jan 13, 2021	41.43	41.57	41.43	41.54	17,891	+0.04(+0.11%)
Jan 12, 2021	41.45	41.50	41.39	41.50	11,092	+0.03(+0.08%)
Jan 11, 2021	41.52	41.56	41.43	41.47	10,655	-0.18(-0.44%)
Jan 08, 2021	41.58	41.65	41.54	41.65	7,128	+0.04(+0.10%)
Jan 07, 2021	41.61	41.70	41.56	41.61	7,938	+0.08(+0.19%)
Jan 06, 2021	41.59	41.68	41.53	41.53	11,170	-0.05(-0.13%)
Jan 05, 2021	41.60	41.61	41.52	41.58	4,639	+0.02(+0.04%)
Jan 04, 2021	41.60	41.61	41.47	41.56	30,820	-0.12(-0.29%)
Dec 31, 2020		41.68	41.68	41.68	15,554	+0.06(+0.14%)
Dec 30, 2020	41.60	41.63	41.53	41.62	15,554	+0.08(+0.19%)
Dec 29, 2020	41.65	41.65	41.50	41.54	38,103	-0.05(-0.12%)
Dec 28, 2020	41.56	41.60	41.49	41.60	6,316	+0.12(+0.30%)
Dec 24, 2020	41.44	41.47	41.39	41.47	3,759	-0.06(-0.14%)
Dec 23, 2020	41.37	41.75	41.32	41.53	106,864	+0.26(+0.64%)
Dec 22, 2020	41.23	41.29	41.23	41.27	11,135	+0.03(+0.08%)
Dec 21, 2020	41.24	41.31	41.15	41.23	18,900	-0.13(-0.31%)
Dec 18, 2020	41.39	41.39	41.31	41.36	19,886	+0.02(+0.05%)
Dec 17, 2020	41.32	41.35	41.30	41.34	4,714	+0.05(+0.12%)
Dec 16, 2020	41.25	41.32	41.22	41.29	12,151	-0.03(-0.08%)
Dec 15, 2020	41.27	41.34	41.25	41.32	14,824	+0.12(+0.28%)
Dec 14, 2020	41.27	41.27	41.18	41.21	12,737	-0.01(-0.02%)
Dec 11, 2020	41.20	41.26	41.17	41.22	8,730	-0.05(-0.12%)
Dec 10, 2020	41.24	41.27	41.21	41.27	6,194	+0.08(+0.20%)
Dec 09, 2020	41.24	41.27	41.13	41.19	8,569	-0.06(-0.16%)
Dec 08, 2020	41.25	41.29	41.19	41.25	27,954	+0.00(+0.00%)
Dec 07, 2020	41.19	41.29	41.19	41.25	7,612	-0.02(-0.04%)
Dec 04, 2020	41.19	41.27	41.19	41.27	11,883	+0.14(+0.34%)
Dec 03, 2020	41.13	41.21	41.11	41.13	21,335	+0.03(+0.08%)
Dec 02, 2020	41.01	41.12	40.94	41.09	8,139	+0.10(+0.23%)
Dec 01, 2020	41.03	41.03	40.98	41.00	7,270	+0.11(+0.26%)
Nov 30, 2020	40.95	40.95	40.81	40.89	7,323	-0.04(-0.09%)
Nov 27, 2020	40.98	40.98	40.91	40.93	4,868	+0.03(+0.07%)
Nov 25, 2020	40.88	40.93	40.88	40.90	5,477	+0.03(+0.07%)
Nov 24, 2020	40.92	40.96	40.86	40.87	21,653	+0.08(+0.21%)
Nov 23, 2020	40.81	40.81	40.74	40.78	16,897	+0.04(+0.10%)
Nov 20, 2020	40.76	40.76	40.70	40.74	9,372	-0.08(-0.20%)
Nov 19, 2020	40.70	40.86	40.70	40.82	10,444	+0.13(+0.32%)
Nov 18, 2020	40.77	40.81	40.69	40.69	13,178	-0.06(-0.14%)
Nov 17, 2020	40.69	40.78	40.63	40.75	10,545	+0.07(+0.18%)
Nov 16, 2020	40.61	40.73	40.61	40.68	11,828	+0.10(+0.24%)
Nov 13, 2020	40.51	40.59	40.51	40.58	12,049	+0.15(+0.37%)
Nov 12, 2020	40.65	40.65	40.43	40.43	4,409	-0.32(-0.79%)
Nov 11, 2020	40.84	40.84	40.74	40.75	11,695	-0.04(-0.10%)
Nov 10, 2020	40.82	40.85	40.76	40.79	8,476	+0.01(+0.03%)
Nov 09, 2020	41.10	41.10	40.78	40.78	11,370	+0.29(+0.71%)
Nov 06, 2020	40.62	40.62	40.46	40.49	6,450	-0.19(-0.46%)
Nov 05, 2020	40.53	40.73	40.53	40.68	39,125	+0.30(+0.75%)
Nov 04, 2020	40.26	40.43	40.13	40.37	9,632	+0.32(+0.80%)
Nov 03, 2020	39.99	40.05	39.90	40.05	23,007	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.