Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	49.58	50.10	49.25	49.86	17,609,140	+0.08(+0.16%)
Oct 28, 2010	49.65	49.93	48.90	49.78	19,907,208	+0.39(+0.78%)
Oct 27, 2010	48.68	49.48	48.23	49.40	11,020,470	+0.51(+1.04%)
Oct 25, 2010	48.89	49.88	48.86	48.89	17,993,798	+0.54(+1.12%)
Oct 22, 2010	47.14	48.66	47.09	48.35	20,818,560	+2.47(+5.38%)
Oct 21, 2010	46.02	46.34	45.30	45.88	14,491,077	+0.01(+0.03%)
Oct 20, 2010	45.26	46.20	45.02	45.87	12,126,265	+0.59(+1.29%)
Oct 19, 2010	45.39	45.57	44.49	45.28	19,152,554	-0.74(-1.61%)
Oct 18, 2010	45.59	46.84	45.32	46.02	11,351,113	+0.01(+0.02%)
Oct 15, 2010	46.17	46.29	45.32	46.02	16,250,848	+0.17(+0.37%)
Oct 14, 2010	46.18	46.36	45.45	45.85	11,235,438	-0.26(-0.56%)
Oct 13, 2010	45.30	46.36	45.13	46.10	14,783,905	+1.40(+3.13%)
Oct 12, 2010	45.06	45.11	44.21	44.70	16,886,328	-0.60(-1.32%)
Oct 11, 2010	45.22	45.72	44.85	45.30	7,889,722	-0.04(-0.09%)
Oct 08, 2010	45.35	45.51	43.95	45.35	11,695,960	+0.41(+0.90%)
Oct 07, 2010	45.43	45.43	44.53	44.94	41,326	-0.10(-0.22%)
Oct 06, 2010	44.81	45.60	44.75	45.04	11,689,905	+0.12(+0.27%)
Oct 05, 2010	44.33	45.09	44.14	44.92	40,318	+1.26(+2.88%)
Oct 04, 2010	44.43	44.95	43.21	43.66	10,200,402	-0.88(-1.97%)
Oct 01, 2010	44.54	44.84	44.09	44.54	12,406,509	+0.58(+1.33%)
Sep 30, 2010	43.95	44.92	43.73	43.96	65,066	+0.07(+0.15%)
Sep 29, 2010	43.07	44.35	42.88	43.89	54,920	+0.88(+2.04%)
Sep 28, 2010	42.78	43.12	42.37	43.01	20,933	+0.31(+0.72%)
Sep 27, 2010	43.54	43.57	42.57	42.71	10,972,813	-0.56(-1.29%)
Sep 24, 2010	42.18	43.56	42.03	43.26	13,787,138	+1.80(+4.35%)
Sep 23, 2010	41.46	41.98	41.24	41.46	11,943,963	-0.62(-1.48%)
Sep 22, 2010	42.38	42.76	41.94	42.08	9,384,721	-0.22(-0.52%)
Sep 21, 2010	41.99	42.67	41.85	42.30	9,033	+0.58(+1.40%)
Sep 20, 2010	41.53	42.19	41.22	41.72	13,160,674	+0.26(+0.64%)
Sep 17, 2010	41.45	42.00	41.44	41.45	13,666,392	-0.06(-0.15%)
Sep 15, 2010	41.75	42.40	40.87	41.51	22,119,720	-0.47(-1.12%)
Sep 14, 2010	42.79	42.80	41.41	41.99	36,712	-0.93(-2.16%)
Sep 13, 2010	42.76	43.13	42.61	42.91	10,187,179	+0.60(+1.42%)
Sep 10, 2010	42.19	42.65	41.91	42.31	10,925,831	+0.56(+1.33%)
Sep 09, 2010	42.20	42.36	41.64	41.76	2,699	+0.14(+0.33%)
Sep 08, 2010	41.62	42.02	40.76	41.62	12,545,222	+0.86(+2.12%)
Sep 07, 2010	40.97	41.03	40.39	40.76	37,962	-0.17(-0.42%)
Sep 03, 2010	40.79	41.31	40.52	40.93	13,246,483	+0.68(+1.68%)
Sep 02, 2010	39.62	40.29	39.30	40.25	31,594	+0.88(+2.25%)
Sep 01, 2010	38.60	39.53	38.45	39.37	15,746,546	+1.31(+3.45%)
Aug 31, 2010	37.98	38.53	37.75	38.05	24,198	-0.61(-1.59%)
Aug 30, 2010	39.67	39.90	38.60	38.67	13,038,731	-0.73(-1.87%)
Aug 27, 2010	39.63	39.40	37.98	39.40	17,683,452	+0.57(+1.46%)
Aug 26, 2010	38.83	39.39	37.97	38.83	38,969	-0.04(-0.09%)
Aug 25, 2010	38.88	39.03	38.34	38.87	196,902	-0.06(-0.15%)
Aug 24, 2010	38.99	40.06	38.86	38.93	37,343	-0.75(-1.88%)
Aug 23, 2010	39.54	40.32	39.45	39.67	14,769,313	-0.45(-1.13%)
Aug 20, 2010	40.62	40.82	39.67	40.13	13,145,854	-0.97(-2.35%)
Aug 19, 2010	41.97	42.04	40.77	41.09	94,077	-0.97(-2.30%)
Aug 18, 2010	42.69	42.76	41.73	42.06	84,978	-0.80(-1.87%)
Aug 17, 2010	42.64	43.35	42.39	42.86	18,092	+0.67(+1.58%)
Aug 16, 2010	41.59	42.52	41.51	42.20	8,404,392	+0.43(+1.04%)
Aug 13, 2010	41.76	42.53	41.73	41.76	7,886,909	-0.35(-0.83%)
Aug 12, 2010	41.74	42.57	41.67	42.11	10,978,944	-0.57(-1.33%)
Aug 11, 2010	43.34	43.41	42.38	42.68	30,350	-1.38(-3.13%)
Aug 10, 2010	44.06	44.44	43.47	44.06	73,501	-0.38(-0.85%)
Aug 09, 2010	44.66	44.91	44.38	44.44	6,553,279	+0.13(+0.29%)
Aug 06, 2010	44.31	44.98	43.66	44.31	10,062,473	-0.65(-1.45%)
Aug 05, 2010	44.51	44.98	44.02	44.96	8,219,602	+0.24(+0.54%)
Aug 04, 2010	44.68	45.29	44.31	44.72	39,705	+0.04(+0.10%)
Aug 03, 2010	43.95	45.04	43.95	44.68	81,251	+0.09(+0.19%)
Aug 02, 2010	43.33	45.04	43.28	44.59	21,430,480	+2.19(+5.16%)
Jul 30, 2010	42.40	42.64	41.73	42.40	12,525,595	-0.11(-0.25%)
Jul 29, 2010	42.75	43.34	41.73	42.51	38,458	+0.06(+0.13%)
Jul 28, 2010	42.45	42.69	41.66	42.45	1,649	+0.57(+1.36%)
Jul 27, 2010	41.88	42.11	40.92	41.88	24,024	+0.06(+0.14%)
Jul 26, 2010	42.40	42.40	41.11	41.83	13,497,973	-0.36(-0.84%)
Jul 23, 2010	41.99	42.64	41.36	42.18	26,596,450	-1.39(-3.18%)
Jul 22, 2010	43.00	43.97	42.84	43.57	47,946	+1.22(+2.87%)
Jul 21, 2010	43.53	43.71	41.87	42.35	17,634,352	-1.03(-2.38%)
Jul 20, 2010	43.38	43.59	41.24	43.38	19,441,532	+1.34(+3.20%)
Jul 19, 2010	41.06	42.42	40.75	42.04	20,073,026	+1.76(+4.36%)
Jul 16, 2010	40.28	41.59	40.23	40.28	24,076,240	-0.72(-1.75%)
Jul 15, 2010	41.88	41.88	40.81	41.00	16,162,472	-0.85(-2.04%)
Jul 14, 2010	41.51	42.30	41.17	41.86	38,460	+0.19(+0.46%)
Jul 13, 2010	42.00	42.43	41.62	41.66	18,573	+0.26(+0.64%)
Jul 12, 2010	41.52	41.90	40.94	41.40	9,876,487	-0.22(-0.53%)
Jul 09, 2010	41.62	41.83	41.12	41.62	8,882,154	+0.01(+0.03%)
Jul 08, 2010	41.48	41.61	40.53	41.61	53,479	+0.71(+1.74%)
Jul 07, 2010	39.57	40.90	39.37	40.90	17,096,360	+1.42(+3.60%)
Jul 06, 2010	39.91	40.32	38.88	39.47	18,168	+0.41(+1.06%)
Jul 02, 2010	39.06	39.91	38.54	39.06	16,879,356	-0.16(-0.40%)
Jul 01, 2010	39.24	39.66	38.10	39.22	20,373,226	-0.11(-0.29%)
Jun 30, 2010	39.33	40.24	39.10	39.33	53,907	+0.14(+0.36%)
Jun 29, 2010	39.18	40.21	38.98	39.19	36,964	-2.19(-5.29%)
Jun 25, 2010	41.38	41.58	40.26	41.38	33,971,168	+0.77(+1.89%)
Jun 24, 2010	41.25	41.44	40.42	40.61	28,609	-0.85(-2.04%)
Jun 23, 2010	41.39	41.75	40.82	41.46	11,253	+0.05(+0.12%)
Jun 22, 2010	42.88	43.04	41.36	41.41	152,926	-1.47(-3.43%)
Jun 21, 2010	43.81	43.99	42.51	42.88	14,489,972	-0.14(-0.33%)
Jun 18, 2010	43.02	43.53	42.26	43.02	23,316,852	-0.59(-1.35%)
Jun 17, 2010	43.61	43.77	43.04	43.61	5,246	+0.39(+0.90%)
Jun 16, 2010	42.49	43.82	42.49	43.22	13,488,872	-0.04(-0.10%)
Jun 15, 2010	42.44	43.40	42.04	43.26	5,442	+1.57(+3.77%)
Jun 14, 2010	42.93	43.29	41.59	41.69	16,632,288	-0.58(-1.38%)
Jun 11, 2010	41.54	42.44	41.38	42.27	15,363,364	+0.22(+0.52%)
Jun 10, 2010	41.07	42.18	40.76	42.05	48,663	+2.63(+6.67%)
Jun 09, 2010	40.05	41.18	39.24	39.42	19,009,264	-0.06(-0.16%)
Jun 08, 2010	38.69	39.59	38.27	39.49	1,267	+0.95(+2.45%)
Jun 07, 2010	39.71	40.23	38.46	38.54	19,876,150	-1.07(-2.71%)
Jun 04, 2010	39.62	41.19	39.21	39.62	28,238,966	+0.50(+1.27%)
Jun 03, 2010	40.75	40.89	38.70	39.12	35,405,144	-0.90(-2.25%)
Jun 02, 2010	38.18	40.10	37.92	40.02	37,762,720	+3.24(+8.81%)
Jun 01, 2010	38.70	38.70	36.72	36.78	22,697	-3.13(-7.84%)
May 28, 2010	39.91	42.51	39.42	39.91	39,089,060	-2.60(-6.12%)
May 27, 2010	42.91	43.26	41.50	42.51	29,074,862	+0.90(+2.16%)
May 26, 2010	42.02	42.74	41.54	41.61	19,832	+0.21(+0.50%)
May 25, 2010	39.70	41.50	39.42	41.40	47,795	+0.61(+1.49%)
May 24, 2010	42.59	42.88	40.76	40.80	27,580,466	-2.05(-4.79%)
May 21, 2010	40.93	42.97	40.76	42.85	30,406,980	+0.91(+2.16%)
May 20, 2010	41.96	43.03	41.74	41.94	19,943	-2.51(-5.64%)
May 19, 2010	44.94	45.62	43.66	44.45	21,845,648	-0.69(-1.54%)
May 18, 2010	46.11	46.85	44.94	45.14	635	-0.29(-0.64%)
May 17, 2010	46.19	46.31	44.27	45.43	17,666,618	-0.52(-1.13%)
May 14, 2010	45.95	47.23	45.34	45.95	17,681,638	-1.46(-3.08%)
May 13, 2010	47.50	48.39	46.73	47.41	13,847,629	-0.22(-0.47%)
May 12, 2010	47.67	47.91	46.47	47.63	16,372,097	+0.29(+0.62%)
May 11, 2010	47.84	48.08	47.24	47.34	61,975	+0.01(+0.02%)
May 10, 2010	46.71	47.45	46.53	47.33	27,107,260	+2.81(+6.32%)
May 07, 2010	45.75	46.49	44.06	44.52	30,375,844	-0.36(-0.80%)
May 06, 2010	47.54	48.24	43.20	44.88	705	-2.55(-5.38%)
May 05, 2010	47.73	48.39	47.23	47.43	20,195,238	-1.40(-2.87%)
May 04, 2010	49.26	49.97	48.52	48.83	5,025	-1.67(-3.31%)
May 03, 2010	50.37	50.98	49.62	50.51	20,089,596	-0.08(-0.15%)
Apr 30, 2010	51.94	52.27	49.95	50.58	34,581,072	-1.23(-2.37%)
Apr 29, 2010	51.19	52.40	50.50	51.81	39,474,748	+1.52(+3.01%)
Apr 28, 2010	50.12	50.38	48.95	50.29	15,280,691	+0.50(+1.00%)
Apr 27, 2010	51.27	51.41	49.58	49.80	20,698,226	-1.69(-3.27%)
Apr 26, 2010	51.42	51.82	51.17	51.48	14,939,264	+0.01(+0.01%)
Apr 23, 2010	49.68	51.84	49.51	51.48	31,179,608	+3.19(+6.60%)
Apr 22, 2010	47.64	48.45	47.30	48.29	15,856,996	+0.11(+0.24%)
Apr 21, 2010	48.17	48.51	47.57	48.17	138,847	+0.12(+0.25%)
Apr 20, 2010	47.03	48.16	46.88	48.05	1,910	+1.85(+4.00%)
Apr 19, 2010	46.16	46.69	45.69	46.21	13,746,384	-0.40(-0.85%)
Apr 16, 2010	47.07	47.57	45.94	46.60	15,946,545	-1.00(-2.10%)
Apr 15, 2010	47.46	47.81	47.23	47.60	8,447,139	+0.08(+0.16%)
Apr 14, 2010	46.74	47.75	46.58	47.52	12,930,314	+1.13(+2.43%)
Apr 13, 2010	47.03	47.03	45.76	46.40	14,560,337	-0.57(-1.21%)
Apr 12, 2010	46.89	47.34	46.85	46.96	8,370,181	-0.16(-0.33%)
Apr 09, 2010	47.50	47.70	46.91	47.12	10,799,094	-0.06(-0.14%)
Apr 08, 2010	46.38	47.31	46.06	47.18	12,411,468	+0.41(+0.88%)
Apr 07, 2010	47.35	47.35	46.52	46.77	13,776,219	-0.53(-1.12%)
Apr 06, 2010	46.67	47.47	46.60	47.30	14,725,699	+0.62(+1.34%)
Apr 05, 2010	46.06	46.91	45.87	46.68	13,743,510	+0.95(+2.08%)
Apr 01, 2010	45.50	45.73	45.73	45.73	15,805,362	+0.79(+1.75%)
Mar 31, 2010	44.92	45.02	44.58	44.95	16,883,428	+0.29(+0.65%)
Mar 30, 2010	44.83	45.21	44.46	44.66	14,600,145	-0.01(-0.03%)
Mar 29, 2010	44.14	44.90	44.04	44.67	15,464,143	+0.99(+2.27%)
Mar 26, 2010	43.29	43.90	43.27	43.68	16,442,426	+0.64(+1.50%)
Mar 25, 2010	44.51	44.80	42.97	43.03	17,506,902	-1.03(-2.33%)
Mar 24, 2010	44.20	44.84	43.92	44.06	16,607,860	-0.58(-1.30%)
Mar 23, 2010	44.99	45.31	44.46	44.64	15,055,503	-0.33(-0.72%)
Mar 22, 2010	44.41	45.54	43.94	44.97	22,155,056	-0.59(-1.29%)
Mar 19, 2010	46.34	46.59	45.14	45.55	26,354,960	-0.66(-1.43%)
Mar 18, 2010	47.10	47.26	45.89	46.21	18,222,588	-0.96(-2.03%)
Mar 17, 2010	46.58	47.44	46.39	47.17	17,544,270	+0.77(+1.65%)
Mar 16, 2010	45.90	46.50	45.45	46.40	13,994,753	+0.86(+1.88%)
Mar 15, 2010	45.24	45.61	45.12	45.55	14,195,365	-0.16(-0.36%)
Mar 12, 2010	45.45	45.80	45.19	45.71	11,858,079	+0.45(+1.00%)
Mar 11, 2010	45.37	45.46	44.87	45.26	11,337,266	-0.21(-0.47%)
Mar 10, 2010	45.33	45.70	44.78	45.47	16,737,918	+0.07(+0.16%)
Mar 09, 2010	45.36	45.73	45.12	45.40	16,989,424	-0.27(-0.59%)
Mar 08, 2010	45.21	45.79	45.17	45.67	17,300,458	+0.47(+1.05%)
Mar 05, 2010	44.91	45.29	44.77	45.19	15,565,152	+0.66(+1.48%)
Mar 04, 2010	44.78	45.14	44.10	44.53	18,339,824	-0.25(-0.55%)
Mar 03, 2010	44.90	45.35	44.64	44.78	21,592,938	+0.37(+0.83%)
Mar 02, 2010	43.62	44.53	43.20	44.41	24,974,694	+0.91(+2.10%)
Mar 01, 2010	43.79	43.90	43.17	43.50	18,135,034	+0.23(+0.52%)
Feb 26, 2010	43.30	43.49	42.86	43.27	21,918,972	+0.21(+0.48%)
Feb 25, 2010	42.56	43.16	42.08	43.07	24,790,976	-0.06(-0.15%)
Feb 24, 2010	43.30	43.56	42.75	43.13	32,447,686	+0.01(+0.03%)
Feb 23, 2010	43.56	43.71	42.61	43.12	50,628,460	-0.49(-1.12%)
Feb 22, 2010	45.26	43.87	42.32	43.61	123,023,384	-1.65(-3.65%)
Feb 19, 2010	44.87	45.60	44.61	45.26	25,540,654	-1.35(-2.90%)
Feb 18, 2010	46.66	46.98	46.10	46.61	10,878,102	+0.27(+0.58%)
Feb 17, 2010	46.62	46.74	45.95	46.34	9,078,964	-0.16(-0.34%)
Feb 16, 2010	46.27	46.56	45.73	46.50	8,635,266	+0.96(+2.10%)
Feb 12, 2010	45.12	45.54	45.54	45.54	11,860,269	-0.18(-0.39%)
Feb 11, 2010	44.87	45.82	44.16	45.72	10,375,972	+0.78(+1.74%)
Feb 10, 2010	44.91	45.36	44.02	44.93	9,780,014	-0.08(-0.17%)
Feb 09, 2010	44.57	45.88	44.47	45.01	12,974,593	+0.98(+2.22%)
Feb 08, 2010	43.93	44.95	43.47	44.03	11,271,019	+0.22(+0.51%)
Feb 05, 2010	44.20	44.59	42.54	43.81	16,297,608	-0.31(-0.70%)
Feb 04, 2010	45.88	46.02	44.00	44.12	13,751,341	-2.46(-5.29%)
Feb 03, 2010	46.40	47.21	46.29	46.59	8,655,943	-0.09(-0.20%)
Feb 02, 2010	46.24	46.97	45.87	46.68	11,292,648	+1.09(+2.40%)
Feb 01, 2010	45.39	46.03	45.13	45.58	12,038,156	+0.78(+1.75%)
Jan 29, 2010	46.17	46.73	44.40	44.80	16,887,386	-0.83(-1.81%)
Jan 28, 2010	46.68	47.12	45.34	45.63	12,590,630	-0.76(-1.63%)
Jan 27, 2010	46.21	46.80	45.76	46.38	13,730,744	-0.04(-0.08%)
Jan 26, 2010	46.06	47.83	45.72	46.42	12,898,456	-0.04(-0.09%)
Jan 25, 2010	46.37	47.00	45.53	46.46	14,010,074	+0.40(+0.87%)
Jan 22, 2010	47.57	48.27	45.83	46.06	20,313,308	-2.17(-4.49%)
Jan 21, 2010	48.72	49.06	47.67	48.22	16,394,231	-0.55(-1.13%)
Jan 20, 2010	49.25	49.52	47.99	48.77	15,191,546	-1.30(-2.59%)
Jan 19, 2010	49.32	50.30	49.09	50.07	10,429,997	+0.07(+0.14%)
Jan 15, 2010	50.28	50.00	50.00	50.00	17,827,748	-0.32(-0.65%)
Jan 14, 2010	49.49	50.71	49.49	50.33	10,215,729	+0.31(+0.62%)
Jan 13, 2010	49.21	50.18	48.16	50.02	12,470,893	+0.89(+1.81%)
Jan 12, 2010	48.85	49.92	48.57	49.13	13,325,683	-0.75(-1.50%)
Jan 11, 2010	50.33	50.52	48.97	49.88	14,592,496	+0.00(+0.00%)
Jan 08, 2010	48.84	50.83	48.77	49.88	19,105,630	+0.80(+1.64%)
Jan 07, 2010	48.35	49.28	48.15	49.07	10,906,999	+0.50(+1.03%)
Jan 06, 2010	47.42	48.67	47.32	48.57	14,094,404	+1.06(+2.23%)
Jan 05, 2010	47.29	47.74	47.11	47.51	10,433,131	+0.13(+0.28%)
Jan 04, 2010	46.87	47.44	46.68	47.38	8,175,130	+1.43(+3.10%)
Dec 31, 2009	46.34	45.95	45.95	45.95	4,888,731	-0.33(-0.72%)
Dec 30, 2009	45.85	46.31	45.65	46.28	3,964,362	+0.25(+0.55%)
Dec 29, 2009	46.59	46.79	45.73	46.03	4,790,098	-0.37(-0.79%)
Dec 28, 2009	46.56	46.90	46.20	46.40	5,192,642	+0.26(+0.57%)
Dec 24, 2009	46.18	46.45	46.00	46.13	2,113,955	+0.08(+0.18%)
Dec 23, 2009	45.89	46.53	45.57	46.05	7,716,160	+0.88(+1.95%)
Dec 22, 2009	45.21	45.71	45.00	45.17	6,950,447	-0.35(-0.76%)
Dec 21, 2009	44.79	45.79	44.62	45.51	8,335,545	+1.07(+2.41%)
Dec 18, 2009	44.62	44.94	44.23	44.44	15,450,490	+0.27(+0.61%)
Dec 17, 2009	44.52	44.82	44.05	44.17	8,468,290	-0.55(-1.23%)
Dec 16, 2009	44.16	45.46	44.10	44.72	10,378,575	+0.78(+1.78%)
Dec 15, 2009	43.85	44.54	43.59	43.94	9,360,743	+0.19(+0.44%)
Dec 14, 2009	43.72	43.95	43.59	43.75	6,912,334	+0.42(+0.96%)
Dec 11, 2009	43.56	43.80	43.06	43.33	8,081,592	-0.07(-0.16%)
Dec 10, 2009	42.84	43.48	42.49	43.40	11,510,878	+1.03(+2.43%)
Dec 09, 2009	42.53	42.78	41.64	42.37	13,242,739	+0.01(+0.03%)
Dec 08, 2009	43.07	43.18	42.05	42.36	11,352,549	-0.96(-2.22%)
Dec 07, 2009	43.07	43.90	42.62	43.32	9,709,382	-0.01(-0.02%)
Dec 04, 2009	44.61	44.97	42.89	43.32	12,316,936	-0.59(-1.33%)
Dec 03, 2009	45.00	45.17	43.83	43.91	10,574,586	-1.26(-2.80%)
Dec 02, 2009	45.43	45.82	44.83	45.17	8,279,628	-0.47(-1.02%)
Dec 01, 2009	45.64	46.61	45.59	45.64	12,349,094	+0.54(+1.19%)
Nov 30, 2009	44.12	45.33	44.12	45.10	9,493,123	+0.53(+1.19%)
Nov 27, 2009	44.21	44.83	43.87	44.57	5,868,705	-1.33(-2.91%)
Nov 25, 2009	46.01	46.12	45.21	45.91	10,162,022	-0.37(-0.81%)
Nov 24, 2009	45.44	46.31	45.08	46.28	10,084,290	+0.66(+1.44%)
Nov 23, 2009	45.87	46.73	45.43	45.63	12,079,033	+0.91(+2.04%)
Nov 20, 2009	45.34	45.55	44.37	44.71	12,072,313	-0.85(-1.86%)
Nov 19, 2009	46.77	46.82	45.23	45.56	11,018,595	-1.53(-3.25%)
Nov 18, 2009	47.55	47.67	46.61	47.09	9,546,281	-0.27(-0.57%)
Nov 17, 2009	47.51	47.78	46.85	47.36	12,671,593	-0.56(-1.18%)
Nov 16, 2009	46.98	48.24	46.92	47.93	12,228,596	+1.67(+3.62%)
Nov 13, 2009	45.47	46.47	45.04	46.25	11,302,213	+0.65(+1.42%)
Nov 12, 2009	46.36	46.82	45.31	45.60	8,454,560	-1.09(-2.33%)
Nov 11, 2009	46.47	47.36	46.42	46.69	9,763,475	+0.54(+1.16%)
Nov 10, 2009	45.80	46.45	45.44	46.16	8,849,901	+0.18(+0.38%)
Nov 09, 2009	46.42	46.57	45.65	45.98	18,966,120	+0.52(+1.13%)
Nov 06, 2009	45.43	46.60	45.02	45.46	10,863,498	-0.25(-0.54%)
Nov 05, 2009	45.80	46.27	45.46	45.71	8,993,627	+0.32(+0.70%)
Nov 04, 2009	45.71	46.20	45.15	45.39	11,170,565	-0.12(-0.26%)
Nov 03, 2009	43.85	45.74	43.42	45.51	13,252,471	+1.24(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.