Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.34	29.34	28.66	28.96	11,378,547	-0.45(-1.54%)
Oct 30, 2019	30.70	30.78	29.23	29.41	15,736,961	-1.41(-4.57%)
Oct 29, 2019	30.78	31.01	30.29	30.82	11,638,022	-0.20(-0.66%)
Oct 28, 2019	31.35	31.50	30.83	31.02	14,365,209	-0.06(-0.20%)
Oct 25, 2019	31.00	31.28	30.64	31.08	13,982,337	-0.02(-0.06%)
Oct 24, 2019	31.36	31.46	30.37	31.10	13,058,042	-0.19(-0.62%)
Oct 23, 2019	30.62	31.58	30.31	31.30	14,552,155	+0.45(+1.46%)
Oct 22, 2019	29.91	31.17	29.64	30.84	19,998,582	+1.09(+3.66%)
Oct 21, 2019	28.54	29.94	28.54	29.75	18,698,222	+1.13(+3.96%)
Oct 18, 2019	28.51	29.41	28.43	28.62	19,441,632	+0.37(+1.32%)
Oct 17, 2019	28.54	28.62	28.14	28.25	17,777,680	-0.05(-0.19%)
Oct 16, 2019	29.05	29.29	28.30	28.30	24,904,782	-0.76(-2.62%)
Oct 15, 2019	28.76	29.68	28.67	29.06	10,139,397	+0.21(+0.74%)
Oct 14, 2019	28.34	29.08	28.12	28.85	10,547,482	+0.08(+0.28%)
Oct 11, 2019	27.90	29.16	27.70	28.77	14,332,412	+1.25(+4.54%)
Oct 10, 2019	27.47	27.80	27.20	27.52	14,458,575	+0.15(+0.55%)
Oct 09, 2019	27.41	27.60	27.21	27.37	13,921,186	+0.17(+0.62%)
Oct 08, 2019	27.89	28.22	27.15	27.20	19,454,082	-0.97(-3.43%)
Oct 07, 2019	28.44	28.90	28.16	28.17	18,147,722	-0.07(-0.25%)
Oct 04, 2019	28.42	28.71	28.07	28.24	11,926,818	-0.15(-0.53%)
Oct 03, 2019	27.98	28.62	27.87	28.39	13,113,244	+0.26(+0.91%)
Oct 02, 2019	28.91	29.01	28.04	28.13	15,298,301	-0.83(-2.87%)
Oct 01, 2019	30.44	30.62	28.94	28.97	14,568,724	-1.30(-4.30%)
Sep 30, 2019	30.41	30.53	29.95	30.27	11,156,884	-0.14(-0.47%)
Sep 27, 2019	30.35	30.94	30.21	30.41	11,255,117	-0.19(-0.61%)
Sep 26, 2019	31.00	31.09	30.37	30.60	13,972,337	-0.62(-1.99%)
Sep 25, 2019	31.27	31.49	30.85	31.22	12,947,648	-0.28(-0.90%)
Sep 24, 2019	32.89	32.97	31.37	31.50	13,807,116	-1.57(-4.74%)
Sep 23, 2019	32.61	33.22	32.42	33.07	7,134,024	+0.03(+0.08%)
Sep 20, 2019	33.55	33.71	32.93	33.04	20,293,056	-0.41(-1.22%)
Sep 19, 2019	34.10	34.17	33.34	33.45	7,060,341	-0.24(-0.71%)
Sep 18, 2019	33.33	34.05	33.25	33.69	7,929,474	-0.12(-0.37%)
Sep 17, 2019	34.48	34.52	33.23	33.81	15,289,849	-1.01(-2.90%)
Sep 16, 2019	35.46	35.65	34.40	34.82	25,433,834	+1.75(+5.30%)
Sep 13, 2019	33.16	33.73	32.60	33.07	9,543,012	+0.38(+1.17%)
Sep 12, 2019	32.36	32.82	31.45	32.69	14,776,911	-0.37(-1.13%)
Sep 11, 2019	33.34	34.40	32.85	33.06	20,228,504	-0.12(-0.37%)
Sep 10, 2019	32.82	34.01	32.62	33.18	22,169,400	+1.09(+3.40%)
Sep 09, 2019	30.56	32.30	30.41	32.09	15,195,887	+1.80(+5.94%)
Sep 06, 2019	29.94	30.54	29.46	30.29	13,520,838	+0.12(+0.41%)
Sep 05, 2019	29.56	30.83	29.48	30.17	13,680,237	+0.96(+3.27%)
Sep 04, 2019	28.59	29.61	28.29	29.21	12,438,780	+1.12(+3.97%)
Sep 03, 2019	27.62	28.22	27.56	28.10	10,574,378	-0.19(-0.66%)
Aug 30, 2019	28.34	28.89	28.02	28.28	14,268,938	+0.15(+0.53%)
Aug 29, 2019	27.88	28.51	27.77	28.14	14,463,421	+0.56(+2.02%)
Aug 28, 2019	27.37	28.00	27.06	27.58	13,251,334	+0.32(+1.18%)
Aug 27, 2019	27.85	27.92	27.16	27.25	11,466,531	-0.30(-1.08%)
Aug 26, 2019	28.35	28.46	27.33	27.55	13,314,100	-0.38(-1.37%)
Aug 23, 2019	28.91	29.07	27.82	27.94	16,010,948	-1.47(-4.98%)
Aug 22, 2019	29.62	29.98	29.37	29.40	7,999,748	+0.02(+0.06%)
Aug 21, 2019	29.86	30.03	29.32	29.38	7,369,477	-0.18(-0.62%)
Aug 20, 2019	29.49	29.80	29.25	29.57	8,916,910	-0.17(-0.59%)
Aug 19, 2019	29.24	29.93	29.16	29.74	12,696,897	+1.20(+4.22%)
Aug 16, 2019	27.59	28.59	27.56	28.54	15,549,103	+0.93(+3.38%)
Aug 15, 2019	28.00	28.04	27.13	27.60	23,107,642	-0.60(-2.13%)
Aug 14, 2019	29.45	29.49	28.08	28.21	14,629,895	-2.00(-6.61%)
Aug 13, 2019	29.74	31.19	29.53	30.20	12,736,431	+0.31(+1.05%)
Aug 12, 2019	29.98	30.12	29.67	29.89	8,480,651	-0.23(-0.75%)
Aug 09, 2019	30.71	30.78	29.87	30.12	9,019,745	-0.59(-1.93%)
Aug 08, 2019	30.47	30.72	29.97	30.71	12,387,360	+0.41(+1.35%)
Aug 07, 2019	30.19	30.53	29.60	30.30	13,943,667	-0.63(-2.03%)
Aug 06, 2019	31.51	31.74	30.27	30.93	13,346,139	-0.46(-1.47%)
Aug 05, 2019	32.00	32.10	31.31	31.39	12,349,962	-1.25(-3.82%)
Aug 02, 2019	33.59	33.78	32.44	32.64	10,018,996	-0.95(-2.83%)
Aug 01, 2019	34.35	34.41	33.20	33.59	15,226,639	-1.27(-3.65%)
Jul 31, 2019	34.60	35.42	34.28	34.86	12,237,469	+0.37(+1.06%)
Jul 30, 2019	34.01	34.68	33.65	34.49	10,613,407	+0.30(+0.87%)
Jul 29, 2019	34.88	34.89	33.71	34.20	7,509,588	-0.70(-2.00%)
Jul 26, 2019	34.80	35.16	34.61	34.89	7,717,680	+0.05(+0.15%)
Jul 25, 2019	35.40	35.40	34.50	34.84	8,829,955	-0.33(-0.94%)
Jul 24, 2019	34.57	35.49	34.52	35.17	12,341,120	+0.55(+1.59%)
Jul 23, 2019	34.49	35.03	34.23	34.62	12,166,021	+0.18(+0.53%)
Jul 22, 2019	34.12	34.68	33.68	34.44	12,567,960	+0.68(+2.01%)
Jul 19, 2019	34.31	34.31	32.52	33.76	14,689,735	-0.06(-0.18%)
Jul 18, 2019	33.31	33.82	33.11	33.82	15,554,221	+0.13(+0.39%)
Jul 17, 2019	34.73	34.95	33.62	33.69	14,358,804	-1.26(-3.59%)
Jul 16, 2019	35.19	35.55	34.78	34.95	10,614,130	-0.35(-0.99%)
Jul 15, 2019	35.63	35.76	35.18	35.30	7,915,801	-0.30(-0.83%)
Jul 12, 2019	35.85	36.11	35.50	35.59	7,783,150	-0.14(-0.39%)
Jul 11, 2019	35.41	35.76	34.95	35.73	11,116,448	+0.31(+0.86%)
Jul 10, 2019	35.42	35.66	35.14	35.43	8,029,886	+0.37(+1.04%)
Jul 09, 2019	34.69	35.08	34.49	35.06	9,974,393	+0.27(+0.78%)
Jul 08, 2019	34.39	34.97	34.26	34.79	12,496,795	+0.28(+0.81%)
Jul 05, 2019	34.19	34.54	34.08	34.51	6,748,126	+0.07(+0.20%)
Jul 03, 2019	34.14	34.46	33.93	34.44	5,680,768	+0.27(+0.79%)
Jul 02, 2019	34.40	34.40	33.69	34.17	10,012,631	-0.12(-0.36%)
Jul 01, 2019	35.25	35.44	34.24	34.29	14,997,987	-0.37(-1.06%)
Jun 28, 2019	34.21	34.69	34.18	34.66	11,171,088	+0.55(+1.61%)
Jun 27, 2019	34.17	34.32	33.88	34.11	7,358,638	+0.08(+0.23%)
Jun 26, 2019	34.04	34.67	33.80	34.03	9,588,833	+0.38(+1.14%)
Jun 25, 2019	33.65	33.79	33.23	33.65	9,137,237	-0.06(-0.18%)
Jun 24, 2019	33.75	34.17	33.50	33.71	10,718,368	-0.20(-0.59%)
Jun 21, 2019	33.46	33.94	33.21	33.91	18,473,360	+0.55(+1.65%)
Jun 20, 2019	32.61	33.45	32.51	33.36	14,983,216	+1.52(+4.77%)
Jun 19, 2019	32.36	32.38	31.67	31.84	11,779,186	-0.37(-1.14%)
Jun 18, 2019	32.00	32.60	31.87	32.21	11,611,926	+0.24(+0.74%)
Jun 17, 2019	31.20	32.03	31.13	31.97	8,684,895	+0.64(+2.03%)
Jun 14, 2019	31.98	32.01	31.08	31.34	13,268,081	-0.75(-2.34%)
Jun 13, 2019	31.55	32.23	31.33	32.09	16,436,641	+1.06(+3.40%)
Jun 12, 2019	32.10	32.10	30.96	31.03	14,055,740	-0.97(-3.03%)
Jun 11, 2019	31.48	32.29	31.22	32.00	13,896,992	+1.06(+3.44%)
Jun 10, 2019	31.23	31.59	30.86	30.94	13,896,616	-0.11(-0.37%)
Jun 07, 2019	30.88	31.53	30.71	31.05	14,769,308	+0.48(+1.57%)
Jun 06, 2019	30.46	31.02	30.22	30.57	14,167,343	+0.10(+0.32%)
Jun 05, 2019	31.23	31.27	30.25	30.47	10,432,353	-0.69(-2.21%)
Jun 04, 2019	30.97	31.38	30.66	31.16	9,197,063	+0.65(+2.11%)
Jun 03, 2019	30.09	30.65	29.95	30.52	11,488,631	+0.69(+2.31%)
May 31, 2019	29.85	30.04	29.63	29.83	13,310,796	-0.42(-1.39%)
May 30, 2019	30.99	31.20	30.20	30.25	13,631,256	-0.86(-2.76%)
May 29, 2019	30.96	31.19	30.49	31.11	11,576,222	-0.28(-0.88%)
May 28, 2019	31.90	31.93	31.33	31.39	13,271,755	-0.43(-1.35%)
May 24, 2019	32.37	32.59	31.75	31.82	8,914,296	-0.42(-1.31%)
May 23, 2019	32.27	32.27	31.64	32.24	13,761,130	-0.73(-2.22%)
May 22, 2019	33.67	33.76	32.68	32.97	8,640,821	-1.00(-2.94%)
May 21, 2019	33.78	34.15	33.50	33.96	7,810,047	+0.33(+0.97%)
May 20, 2019	33.39	33.67	33.24	33.64	6,883,720	+0.09(+0.26%)
May 17, 2019	33.96	34.18	33.48	33.55	8,434,222	-0.72(-2.11%)
May 16, 2019	34.04	34.40	33.94	34.27	8,876,336	+0.46(+1.35%)
May 15, 2019	33.03	33.91	33.02	33.82	12,279,075	+0.28(+0.85%)
May 14, 2019	33.10	34.37	32.98	33.53	14,004,485	+0.72(+2.20%)
May 13, 2019	33.43	33.66	32.36	32.81	19,458,454	-1.20(-3.54%)
May 10, 2019	34.31	34.50	33.23	34.02	14,898,601	-0.61(-1.76%)
May 09, 2019	34.33	34.77	33.96	34.63	15,035,724	+0.00(+0.00%)
May 08, 2019	34.84	34.91	34.33	34.63	10,743,379	-0.28(-0.81%)
May 07, 2019	35.05	35.05	34.37	34.91	12,140,201	-0.55(-1.55%)
May 06, 2019	35.12	35.68	35.00	35.46	7,642,598	-0.03(-0.10%)
May 03, 2019	35.74	35.95	35.35	35.50	8,355,721	+0.14(+0.39%)
May 02, 2019	35.24	35.73	34.97	35.36	10,592,709	-0.21(-0.60%)
May 01, 2019	36.66	36.88	35.55	35.57	12,238,530	-1.13(-3.07%)
Apr 30, 2019	37.71	37.75	36.45	36.70	14,145,322	-0.64(-1.73%)
Apr 29, 2019	37.27	38.15	37.19	37.34	10,382,255	+0.11(+0.30%)
Apr 26, 2019	36.93	37.38	36.51	37.23	9,917,127	+0.00(+0.00%)
Apr 25, 2019	37.96	38.00	37.12	37.23	10,937,158	-0.81(-2.12%)
Apr 24, 2019	39.31	39.39	38.04	38.04	10,394,988	-1.42(-3.60%)
Apr 23, 2019	39.27	39.63	38.93	39.46	9,931,027	+0.03(+0.09%)
Apr 22, 2019	39.24	39.70	38.87	39.42	9,188,601	+0.25(+0.64%)
Apr 18, 2019	41.39	42.03	39.13	39.18	18,283,664	-1.59(-3.90%)
Apr 17, 2019	41.11	41.24	40.53	40.77	9,648,103	+0.06(+0.15%)
Apr 16, 2019	40.10	40.89	40.08	40.71	8,901,818	+0.81(+2.03%)
Apr 15, 2019	39.18	40.27	38.91	39.90	12,997,298	+0.64(+1.64%)
Apr 12, 2019	39.55	39.94	39.19	39.25	10,079,711	+0.29(+0.75%)
Apr 11, 2019	39.17	39.48	38.62	38.96	6,153,738	-0.21(-0.53%)
Apr 10, 2019	39.38	39.55	39.04	39.17	7,150,926	-0.03(-0.07%)
Apr 09, 2019	39.43	39.59	38.88	39.19	8,812,383	-0.51(-1.28%)
Apr 08, 2019	38.82	39.76	38.78	39.70	13,281,917	+1.01(+2.60%)
Apr 05, 2019	38.19	39.16	38.06	38.69	10,640,612	+0.77(+2.04%)
Apr 04, 2019	37.33	37.92	37.03	37.92	7,758,058	+0.44(+1.17%)
Apr 03, 2019	38.51	38.55	37.31	37.48	8,409,293	-0.77(-2.02%)
Apr 02, 2019	38.61	39.08	38.14	38.26	8,022,608	-0.23(-0.60%)
Apr 01, 2019	37.82	38.69	37.59	38.49	11,301,260	+1.02(+2.73%)
Mar 29, 2019	38.03	38.14	37.16	37.46	9,286,098	-0.04(-0.11%)
Mar 28, 2019	36.54	37.56	36.40	37.51	8,629,057	+0.81(+2.20%)
Mar 27, 2019	37.00	37.22	36.45	36.70	6,109,638	-0.32(-0.86%)
Mar 26, 2019	36.91	37.59	36.78	37.02	7,559,871	+0.50(+1.37%)
Mar 25, 2019	35.91	36.59	35.87	36.52	7,429,732	+0.00(+0.00%)
Mar 22, 2019	37.62	37.81	36.38	36.52	9,178,640	-1.50(-3.96%)
Mar 21, 2019	37.93	38.17	37.64	38.02	7,173,769	-0.06(-0.16%)
Mar 20, 2019	37.17	38.35	37.04	38.08	11,062,202	+0.89(+2.40%)
Mar 19, 2019	37.64	37.82	37.05	37.19	10,274,309	-0.09(-0.25%)
Mar 18, 2019	36.72	37.53	36.52	37.28	15,650,226	+0.83(+2.29%)
Mar 15, 2019	36.72	37.11	36.41	36.45	16,450,238	-0.60(-1.62%)
Mar 14, 2019	37.10	37.40	37.02	37.05	9,227,429	-0.05(-0.14%)
Mar 13, 2019	36.98	37.23	36.83	37.10	10,260,809	+0.48(+1.31%)
Mar 12, 2019	36.24	36.91	36.22	36.62	9,572,042	+0.44(+1.21%)
Mar 11, 2019	35.93	36.39	35.63	36.18	11,042,021	+0.68(+1.91%)
Mar 08, 2019	35.88	35.93	35.15	35.50	14,815,332	-1.04(-2.85%)
Mar 07, 2019	37.34	37.37	36.50	36.54	9,401,390	-0.75(-2.01%)
Mar 06, 2019	38.27	38.44	37.15	37.29	11,570,285	-1.22(-3.17%)
Mar 05, 2019	38.87	38.93	38.10	38.51	8,595,646	-0.39(-0.99%)
Mar 04, 2019	39.06	39.26	38.32	38.90	8,078,259	+0.04(+0.11%)
Mar 01, 2019	38.02	38.86	38.02	38.86	10,247,760	+0.97(+2.56%)
Feb 28, 2019	38.23	38.30	37.34	37.89	10,288,163	-0.25(-0.65%)
Feb 27, 2019	38.18	38.50	37.90	38.14	8,655,689	+0.03(+0.09%)
Feb 26, 2019	38.52	38.82	38.06	38.10	6,806,295	-0.41(-1.07%)
Feb 25, 2019	38.12	38.70	38.05	38.51	7,016,304	+0.37(+0.97%)
Feb 22, 2019	38.76	38.81	38.00	38.14	6,648,478	-0.31(-0.80%)
Feb 21, 2019	39.43	39.51	38.35	38.45	11,079,840	-1.01(-2.57%)
Feb 20, 2019	38.99	39.85	38.99	39.47	9,957,535	+0.31(+0.79%)
Feb 19, 2019	38.28	39.38	38.21	39.16	11,673,747	+0.51(+1.31%)
Feb 15, 2019	38.38	38.78	38.24	38.65	9,507,063	+0.70(+1.84%)
Feb 14, 2019	38.07	38.28	37.94	37.95	11,242,341	-0.24(-0.63%)
Feb 13, 2019	37.98	38.81	37.89	38.20	12,833,979	+0.31(+0.82%)
Feb 12, 2019	37.71	38.14	37.61	37.89	10,444,736	+0.75(+2.01%)
Feb 11, 2019	36.11	37.18	36.09	37.14	11,225,318	+0.77(+2.13%)
Feb 08, 2019	36.82	36.98	35.90	36.36	10,792,031	-0.58(-1.56%)
Feb 07, 2019	37.99	38.14	36.47	36.94	14,878,722	-1.37(-3.57%)
Feb 06, 2019	38.23	38.44	38.06	38.31	8,171,323	-0.06(-0.16%)
Feb 05, 2019	37.91	38.48	37.73	38.37	12,252,062	+0.46(+1.21%)
Feb 04, 2019	37.59	37.95	37.30	37.91	15,023,901	+0.03(+0.09%)
Feb 01, 2019	37.74	38.23	37.57	37.88	10,098,052	+0.30(+0.79%)
Jan 31, 2019	38.25	38.26	37.17	37.58	18,181,296	-0.67(-1.76%)
Jan 30, 2019	37.55	38.29	37.35	38.25	9,365,482	+0.85(+2.27%)
Jan 29, 2019	37.98	38.12	37.27	37.40	9,524,794	-0.20(-0.54%)
Jan 28, 2019	37.63	37.87	37.21	37.61	13,205,573	-0.65(-1.69%)
Jan 25, 2019	37.40	38.29	37.38	38.25	18,734,618	+1.22(+3.31%)
Jan 24, 2019	36.97	37.72	36.71	37.03	12,929,767	+0.21(+0.58%)
Jan 23, 2019	37.45	37.56	36.30	36.81	16,175,830	-0.55(-1.48%)
Jan 22, 2019	37.31	37.63	36.82	37.37	25,320,490	-0.65(-1.72%)
Jan 18, 2019	37.27	38.20	36.55	38.02	31,338,476	+2.86(+8.12%)
Jan 17, 2019	34.76	35.48	34.45	35.17	16,018,429	+0.10(+0.29%)
Jan 16, 2019	35.28	35.48	35.02	35.06	14,623,344	-0.40(-1.13%)
Jan 15, 2019	35.57	35.87	35.22	35.46	10,987,253	+0.34(+0.97%)
Jan 14, 2019	34.94	35.34	34.84	35.12	13,885,587	-0.36(-1.01%)
Jan 11, 2019	34.94	35.51	34.59	35.48	15,682,356	+0.08(+0.22%)
Jan 10, 2019	34.79	35.57	34.64	35.40	15,488,522	+0.35(+0.99%)
Jan 09, 2019	35.07	35.38	34.63	35.05	21,014,428	+0.48(+1.40%)
Jan 08, 2019	34.66	34.85	34.20	34.57	15,265,821	+0.43(+1.24%)
Jan 07, 2019	33.33	34.40	33.11	34.15	18,441,918	+0.92(+2.76%)
Jan 04, 2019	32.56	33.35	32.33	33.23	22,948,256	+1.27(+3.96%)
Jan 03, 2019	31.71	32.80	31.33	31.96	23,508,410	+0.34(+1.08%)
Jan 02, 2019	30.17	32.09	30.04	31.62	18,735,050	+0.95(+3.10%)
Dec 31, 2018	31.16	31.29	29.97	30.67	22,763,792	-0.44(-1.42%)
Dec 28, 2018	31.04	31.59	30.89	31.11	18,570,622	+0.23(+0.74%)
Dec 27, 2018	30.69	31.00	29.77	30.88	19,738,296	-0.24(-0.76%)
Dec 26, 2018	30.10	31.14	29.74	31.12	23,466,434	+1.21(+4.04%)
Dec 24, 2018	30.13	30.50	29.75	29.91	16,514,096	-0.43(-1.43%)
Dec 21, 2018	30.15	31.18	29.95	30.35	35,992,104	-0.43(-1.38%)
Dec 20, 2018	31.74	32.33	30.65	30.77	28,816,760	-1.35(-4.21%)
Dec 19, 2018	32.20	33.12	31.71	32.12	30,316,080	-0.04(-0.13%)
Dec 18, 2018	33.13	33.15	32.02	32.16	23,836,706	-1.03(-3.10%)
Dec 17, 2018	33.15	33.92	32.99	33.19	23,199,980	-0.04(-0.13%)
Dec 14, 2018	34.48	34.50	33.00	33.24	21,503,240	-1.63(-4.68%)
Dec 13, 2018	35.07	35.16	34.32	34.87	17,715,458	-0.36(-1.01%)
Dec 12, 2018	35.37	36.16	35.17	35.23	15,892,006	+0.17(+0.48%)
Dec 11, 2018	35.98	36.13	34.45	35.05	23,366,888	-0.62(-1.74%)
Dec 10, 2018	35.52	36.48	34.87	35.68	18,086,160	-0.91(-2.49%)
Dec 07, 2018	36.69	37.95	36.56	36.59	16,701,737	+0.61(+1.70%)
Dec 06, 2018	36.38	36.53	35.59	35.97	27,854,304	-1.53(-4.08%)
Dec 04, 2018	38.92	39.01	37.42	37.50	15,269,309	-1.43(-3.67%)
Dec 03, 2018	38.91	39.19	38.51	38.93	15,204,694	+1.01(+2.66%)
Nov 30, 2018	38.24	38.30	37.57	37.92	19,247,166	-0.67(-1.74%)
Nov 29, 2018	39.12	39.22	38.53	38.59	16,052,747	-0.43(-1.10%)
Nov 28, 2018	38.93	39.11	38.06	39.02	12,642,537	+0.18(+0.45%)
Nov 27, 2018	39.14	39.28	38.29	38.85	13,848,494	-0.36(-0.92%)
Nov 26, 2018	39.53	39.97	38.91	39.21	13,118,239	+0.22(+0.56%)
Nov 23, 2018	38.85	39.19	38.51	38.99	9,515,894	-1.07(-2.67%)
Nov 21, 2018		40.06	40.06	40.06	0	+0.62(+1.58%)
Nov 20, 2018	39.95	40.11	38.96	39.44	14,594,243	-1.19(-2.92%)
Nov 19, 2018	40.34	41.35	40.25	40.62	10,926,612	+0.08(+0.19%)
Nov 16, 2018	40.60	40.99	40.13	40.55	14,004,707	+0.12(+0.29%)
Nov 15, 2018	40.03	40.68	39.58	40.43	18,940,074	+0.23(+0.56%)
Nov 14, 2018	40.54	41.10	39.81	40.20	20,551,290	+0.40(+0.99%)
Nov 13, 2018	41.50	41.51	39.73	39.81	22,647,110	-1.77(-4.27%)
Nov 12, 2018	42.83	42.84	41.50	41.58	11,837,662	-0.80(-1.88%)
Nov 09, 2018	42.63	43.13	42.04	42.38	15,873,539	-0.99(-2.29%)
Nov 08, 2018	43.90	44.21	43.28	43.37	12,929,123	-0.62(-1.41%)
Nov 07, 2018	44.23	44.51	43.47	43.99	10,746,242	+0.20(+0.46%)
Nov 06, 2018	43.72	43.93	43.30	43.79	7,651,197	+0.10(+0.23%)
Nov 05, 2018	43.68	43.96	43.14	43.69	10,219,812	+0.47(+1.09%)
Nov 02, 2018	43.91	43.96	42.65	43.22	10,059,275	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.