Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	25.86	26.02	24.74	25.01	1,439,586	-1.02(-3.94%)
Oct 29, 2009	26.32	26.32	24.90	26.04	1,818,284	-0.75(-2.79%)
Oct 28, 2009	27.99	28.06	26.62	26.78	1,301,223	-1.14(-4.10%)
Oct 27, 2009	28.32	28.71	27.83	27.93	585,697	-0.32(-1.12%)
Oct 26, 2009	28.90	29.56	28.08	28.25	556,383	-0.72(-2.50%)
Oct 23, 2009	29.02	29.03	28.69	28.97	1,229,611	-0.69(-2.33%)
Oct 22, 2009	29.29	29.89	29.05	29.66	557,298	+0.44(+1.49%)
Oct 21, 2009	29.03	29.76	29.00	29.22	656,445	-0.02(-0.08%)
Oct 20, 2009	28.88	29.35	28.87	29.25	488,970	-0.44(-1.47%)
Oct 19, 2009	29.23	29.91	29.21	29.68	611,548	+0.52(+1.80%)
Oct 16, 2009	28.79	29.31	28.76	29.16	614,772	-0.10(-0.33%)
Oct 15, 2009	28.66	29.32	28.60	29.25	631,848	+0.41(+1.40%)
Oct 14, 2009	28.59	28.94	28.35	28.85	639,126	+0.66(+2.34%)
Oct 13, 2009	28.34	28.42	27.89	28.19	381,134	-0.29(-1.00%)
Oct 12, 2009	28.56	28.68	28.36	28.48	563,697	-0.10(-0.36%)
Oct 09, 2009	27.93	28.60	27.79	28.58	578,684	+0.39(+1.38%)
Oct 08, 2009	27.59	28.35	27.20	28.19	1,366,099	+0.96(+3.53%)
Oct 07, 2009	27.20	27.48	26.93	27.23	527,683	-0.02(-0.06%)
Oct 06, 2009	27.42	27.52	26.89	27.25	999,619	+0.05(+0.18%)
Oct 05, 2009	26.55	27.36	26.55	27.20	667,302	+0.71(+2.70%)
Oct 02, 2009	26.52	26.75	26.30	26.48	576,732	-0.44(-1.65%)
Oct 01, 2009	27.96	28.11	26.89	26.93	649,388	-1.20(-4.26%)
Sep 30, 2009	27.98	28.86	27.45	28.13	1,049,203	+0.30(+1.08%)
Sep 29, 2009	27.68	28.25	27.58	27.83	731,168	+0.29(+1.04%)
Sep 28, 2009	27.19	27.86	27.03	27.54	407,244	+0.44(+1.61%)
Sep 25, 2009	27.13	27.40	26.94	27.10	489,423	-0.15(-0.55%)
Sep 24, 2009	27.79	28.05	26.89	27.25	405,874	-0.41(-1.49%)
Sep 23, 2009	28.28	28.37	27.61	27.67	605,739	-0.59(-2.08%)
Sep 22, 2009	28.32	28.58	28.05	28.25	684,436	+0.21(+0.76%)
Sep 21, 2009	27.62	28.21	27.34	28.04	765,393	+0.01(+0.03%)
Sep 18, 2009	28.26	28.58	27.75	28.03	979,296	+0.34(+1.23%)
Sep 17, 2009	27.72	28.37	27.58	27.69	690,514	+0.05(+0.17%)
Sep 16, 2009	27.44	28.07	27.17	27.64	644,148	+0.35(+1.28%)
Sep 15, 2009	26.77	27.39	26.68	27.29	411,667	+0.48(+1.78%)
Sep 14, 2009	26.40	26.91	26.13	26.82	493,758	+0.20(+0.75%)
Sep 11, 2009	26.90	27.14	26.54	26.62	701,287	-0.23(-0.86%)
Sep 10, 2009	26.44	26.91	26.22	26.85	559,445	+0.30(+1.14%)
Sep 09, 2009	26.01	26.55	25.99	26.55	777,160	+0.53(+2.05%)
Sep 08, 2009	25.88	26.06	25.54	26.01	903,026	+0.54(+2.12%)
Sep 04, 2009	25.03	25.51	24.85	25.47	366,281	+0.33(+1.33%)
Sep 03, 2009	24.62	25.14	24.39	25.14	748,046	+0.64(+2.63%)
Sep 02, 2009	24.25	24.77	24.09	24.50	1,058,485	+0.26(+1.08%)
Sep 01, 2009	24.77	25.32	24.07	24.23	1,047,101	-0.54(-2.18%)
Aug 31, 2009	25.24	25.34	24.53	24.77	753,954	-0.64(-2.53%)
Aug 28, 2009	25.86	26.05	25.01	25.42	637,949	-0.17(-0.68%)
Aug 27, 2009	25.28	25.68	24.66	25.59	712,155	+0.36(+1.42%)
Aug 26, 2009	25.61	25.68	25.11	25.24	685,453	-0.49(-1.91%)
Aug 25, 2009	25.59	26.03	25.39	25.73	1,006,868	+0.25(+0.97%)
Aug 24, 2009	24.91	25.67	24.90	25.48	961,596	+0.58(+2.33%)
Aug 21, 2009	24.68	25.05	24.54	24.90	683,678	+0.26(+1.06%)
Aug 20, 2009	24.10	24.73	24.10	24.64	809,057	+0.42(+1.74%)
Aug 19, 2009	24.10	24.54	23.69	24.22	1,367,745	+0.54(+2.28%)
Aug 18, 2009	23.23	23.73	23.06	23.68	791,726	+0.66(+2.86%)
Aug 17, 2009	23.13	23.39	22.96	23.02	705,532	-0.62(-2.62%)
Aug 14, 2009	24.20	24.23	23.31	23.64	500,380	-0.44(-1.85%)
Aug 13, 2009	23.78	24.49	23.69	24.08	962,410	+0.56(+2.36%)
Aug 12, 2009	22.92	23.77	22.79	23.53	891,398	+0.74(+3.24%)
Aug 11, 2009	22.86	22.94	22.51	22.79	688,461	+0.02(+0.07%)
Aug 10, 2009	22.84	23.13	22.61	22.77	654,096	-0.27(-1.17%)
Aug 07, 2009	22.84	23.27	22.50	23.04	809,604	+0.65(+2.91%)
Aug 06, 2009	23.00	23.13	22.33	22.39	693,265	-0.49(-2.15%)
Aug 05, 2009	22.65	23.09	22.15	22.88	1,358,725	+0.35(+1.55%)
Aug 04, 2009	22.51	22.64	22.15	22.54	1,100,581	-0.11(-0.49%)
Aug 03, 2009	22.15	22.65	22.00	22.65	1,521,031	+0.79(+3.63%)
Jul 31, 2009	22.47	22.57	21.72	21.85	2,097,338	-0.90(-3.95%)
Jul 30, 2009	23.66	24.00	22.65	22.75	1,289,092	-0.67(-2.85%)
Jul 29, 2009	23.39	23.72	23.14	23.42	1,579,790	-0.91(-3.72%)
Jul 28, 2009	25.70	25.70	23.46	24.32	1,653,495	-1.82(-6.96%)
Jul 27, 2009	26.09	26.56	25.68	26.14	760,761	+0.19(+0.73%)
Jul 24, 2009	25.41	26.08	25.33	25.95	1,689	+0.22(+0.86%)
Jul 23, 2009	25.06	25.91	24.93	25.73	608,771	+0.71(+2.83%)
Jul 22, 2009	24.74	25.24	24.56	25.02	794,396	+0.13(+0.51%)
Jul 21, 2009	25.07	25.29	24.50	24.89	527,263	+0.20(+0.80%)
Jul 20, 2009	24.43	24.94	24.38	24.70	753,019	+0.52(+2.17%)
Jul 17, 2009	24.00	24.44	23.84	24.17	912,147	+0.30(+1.26%)
Jul 16, 2009	23.04	23.92	23.04	23.87	403,231	+0.68(+2.95%)
Jul 15, 2009	22.86	23.33	22.73	23.19	853,690	+0.79(+3.51%)
Jul 14, 2009	22.30	22.56	21.88	22.40	749,942	+0.08(+0.36%)
Jul 13, 2009	21.69	22.38	21.65	22.32	588,596	+0.29(+1.30%)
Jul 10, 2009	21.61	22.33	21.57	22.03	677,538	+0.29(+1.31%)
Jul 09, 2009	21.73	22.13	21.66	21.75	556,436	+0.16(+0.74%)
Jul 08, 2009	22.21	22.36	21.20	21.59	1,037,812	-0.48(-2.19%)
Jul 07, 2009	22.38	22.48	21.76	22.07	974,254	-0.37(-1.63%)
Jul 06, 2009	22.44	22.54	21.69	22.44	697,792	-0.27(-1.19%)
Jul 02, 2009	22.55	23.15	22.20	22.71	1,000,755	-0.24(-1.04%)
Jul 01, 2009	22.77	23.22	22.46	22.95	1,052,361	+0.47(+2.09%)
Jun 30, 2009	22.69	22.84	22.16	22.48	840,810	-0.30(-1.33%)
Jun 29, 2009	22.73	22.91	22.31	22.78	558,358	+0.13(+0.56%)
Jun 26, 2009	22.57	22.75	22.24	22.65	1,362,198	-0.03(-0.14%)
Jun 25, 2009	22.38	22.91	22.25	22.69	640,493	+0.58(+2.62%)
Jun 24, 2009	21.96	22.61	21.90	22.11	713,915	+0.37(+1.72%)
Jun 23, 2009	21.50	21.94	21.33	21.73	685,098	+0.41(+1.90%)
Jun 22, 2009	22.23	22.38	21.30	21.33	603,166	-1.11(-4.96%)
Jun 19, 2009	22.46	22.73	22.30	22.44	772,600	+0.37(+1.69%)
Jun 18, 2009	22.50	22.76	21.79	22.07	1,060,766	-0.38(-1.70%)
Jun 17, 2009	22.97	22.99	22.35	22.45	1,035,775	-0.49(-2.15%)
Jun 16, 2009	23.64	24.07	22.92	22.94	581,739	-0.73(-3.07%)
Jun 15, 2009	24.31	24.54	23.19	23.67	586,559	-1.04(-4.20%)
Jun 12, 2009	24.85	24.94	24.38	24.70	600,700	-0.41(-1.64%)
Jun 11, 2009	24.84	25.47	24.62	25.12	589,508	+0.26(+1.05%)
Jun 10, 2009	24.95	25.09	24.43	24.85	690,568	+0.24(+0.97%)
Jun 09, 2009	24.34	24.91	24.25	24.62	812,392	+0.36(+1.47%)
Jun 08, 2009	24.23	24.46	23.77	24.26	702,648	-0.86(-3.42%)
Jun 05, 2009	24.62	25.42	24.44	25.12	915,998	+0.72(+2.96%)
Jun 04, 2009	23.84	24.43	23.37	24.39	584,500	+0.82(+3.47%)
Jun 03, 2009	24.07	24.12	23.36	23.58	766,472	-0.81(-3.32%)
Jun 02, 2009	24.15	24.53	23.93	24.39	799,463	+0.30(+1.25%)
Jun 01, 2009	23.54	24.38	23.35	24.08	1,062,530	+1.00(+4.34%)
May 29, 2009	23.33	23.55	22.57	23.08	1,155,512	-0.03(-0.14%)
May 28, 2009	23.42	23.61	22.61	23.11	818,522	+0.07(+0.31%)
May 27, 2009	23.39	23.95	23.03	23.04	621,585	-0.51(-2.16%)
May 26, 2009	22.16	23.66	22.14	23.55	515,212	+1.08(+4.81%)
May 22, 2009	23.04	23.11	22.40	22.47	447,473	-0.33(-1.46%)
May 21, 2009	23.11	23.28	22.51	22.81	846,576	-0.64(-2.71%)
May 20, 2009	23.58	24.20	23.41	23.44	891,346	+0.06(+0.27%)
May 19, 2009	23.22	23.74	23.08	23.38	611,034	+0.12(+0.51%)
May 18, 2009	22.44	23.28	22.39	23.26	818,653	+1.16(+5.25%)
May 15, 2009	21.92	22.57	21.80	22.10	1,034,944	+0.11(+0.51%)
May 14, 2009	21.85	22.28	21.26	21.99	1,315,304	+0.23(+1.06%)
May 13, 2009	22.64	22.80	21.65	21.76	1,275,679	-1.47(-6.33%)
May 12, 2009	24.08	24.16	22.75	23.23	1,164,145	-0.60(-2.53%)
May 11, 2009	23.88	24.24	23.24	23.83	1,247,750	-0.69(-2.82%)
May 08, 2009	23.46	24.54	23.23	24.52	1,507,696	+1.41(+6.12%)
May 07, 2009	23.69	23.96	22.99	23.11	1,602,166	-0.35(-1.49%)
May 06, 2009	22.86	23.50	22.25	23.46	1,081,284	+0.94(+4.16%)
May 05, 2009	22.70	22.99	22.21	22.52	525,615	-0.26(-1.15%)
May 04, 2009	22.22	22.87	21.82	22.78	821,682	+0.95(+4.33%)
May 01, 2009	21.84	21.99	21.26	21.84	758,938	-0.05(-0.22%)
Apr 30, 2009	22.51	22.73	21.82	21.88	854,407	-0.23(-1.04%)
Apr 29, 2009	21.39	22.48	21.21	22.11	793,989	+0.95(+4.47%)
Apr 28, 2009	20.71	21.61	20.47	21.17	697,407	+0.08(+0.38%)
Apr 27, 2009	21.30	21.57	20.65	21.09	1,273,363	-0.61(-2.82%)
Apr 24, 2009	21.53	22.13	20.53	21.70	1,223,307	+0.26(+1.22%)
Apr 23, 2009	19.60	21.48	19.34	21.44	1,614,812	+0.13(+0.60%)
Apr 22, 2009	19.95	22.04	19.75	21.31	921,895	+0.91(+4.48%)
Apr 21, 2009	19.75	20.65	19.40	20.40	897,920	+0.48(+2.43%)
Apr 20, 2009	21.22	21.59	19.68	19.91	795,821	-1.75(-8.07%)
Apr 17, 2009	21.19	21.91	20.91	21.66	625,763	+0.48(+2.29%)
Apr 16, 2009	20.20	21.34	19.94	21.18	686,393	+1.17(+5.84%)
Apr 15, 2009	19.75	20.13	19.63	20.01	753,345	+0.01(+0.04%)
Apr 14, 2009	20.20	20.63	19.70	20.00	835,037	-0.46(-2.25%)
Apr 13, 2009	20.40	20.64	19.70	20.46	654,466	-0.34(-1.64%)
Apr 09, 2009	19.65	20.83	19.60	20.80	1,033,757	+1.82(+9.58%)
Apr 08, 2009	18.84	19.27	18.42	18.98	806,528	+0.17(+0.89%)
Apr 07, 2009	19.29	19.49	18.59	18.82	1,515,466	-0.96(-4.86%)
Apr 06, 2009	19.54	19.94	18.91	19.78	1,328,021	-0.07(-0.36%)
Apr 03, 2009	19.20	19.87	18.79	19.85	1,063,680	+0.60(+3.09%)
Apr 02, 2009	18.47	19.59	18.17	19.25	1,265,613	+1.45(+8.12%)
Apr 01, 2009	16.99	17.94	16.99	17.81	912,210	+0.20(+1.13%)
Mar 31, 2009	17.55	18.12	17.21	17.61	620,260	+0.40(+2.31%)
Mar 30, 2009	17.93	18.13	16.84	17.21	649,260	-1.83(-9.60%)
Mar 26, 2009	17.94	19.11	17.94	19.04	813,133	+1.23(+6.91%)
Mar 25, 2009	17.88	18.50	17.07	17.81	995,804	+0.10(+0.54%)
Mar 24, 2009	18.51	18.51	17.65	17.71	994,922	-1.20(-6.34%)
Mar 23, 2009	18.13	18.91	18.02	18.91	903,695	+2.26(+13.54%)
Mar 20, 2009	17.47	17.52	16.41	16.66	908,693	-0.66(-3.81%)
Mar 19, 2009	17.53	17.83	17.27	17.32	709,060	+0.07(+0.41%)
Mar 18, 2009	16.70	17.29	16.06	17.24	1,183,344	+0.47(+2.79%)
Mar 17, 2009	17.06	17.06	16.14	16.78	1,253,530	-0.35(-2.04%)
Mar 16, 2009	17.12	17.73	16.78	17.13	970,368	+0.18(+1.08%)
Mar 13, 2009	16.99	17.08	16.34	16.94	0	+0.18(+1.09%)
Mar 12, 2009	15.74	16.82	15.38	16.76	873,493	+0.91(+5.76%)
Mar 11, 2009	15.42	16.03	15.22	15.85	918,690	+0.49(+3.21%)
Mar 10, 2009	14.25	15.36	14.17	15.35	760,457	+1.58(+11.48%)
Mar 09, 2009	13.77	14.31	13.65	13.77	683,001	-0.13(-0.91%)
Mar 06, 2009	14.47	14.77	13.42	13.90	0	-0.42(-2.94%)
Mar 05, 2009	14.96	15.20	14.17	14.32	645,883	-1.07(-6.97%)
Mar 04, 2009	15.05	15.77	14.77	15.39	1,079,542	+1.02(+7.13%)
Mar 02, 2009	15.92	15.92	14.35	14.37	1,159,967	-2.04(-12.44%)
Feb 27, 2009	16.10	16.98	15.73	16.41	0	-0.04(-0.24%)
Feb 26, 2009	16.65	16.97	16.40	16.45	890,404	+0.07(+0.44%)
Feb 25, 2009	16.87	16.95	16.20	16.38	1,271,208	-0.59(-3.46%)
Feb 24, 2009	16.70	17.13	16.14	16.97	839,384	+0.44(+2.64%)
Feb 23, 2009	17.71	17.93	16.47	16.53	967,413	-1.03(-5.88%)
Feb 20, 2009	18.13	18.16	16.97	17.56	0	-0.77(-4.20%)
Feb 19, 2009	18.90	19.14	18.29	18.33	786,178	-0.33(-1.79%)
Feb 18, 2009	18.67	18.97	18.23	18.67	990,225	+0.17(+0.95%)
Feb 17, 2009	18.81	18.87	18.33	18.49	1,247,730	-1.07(-5.48%)
Feb 13, 2009	19.69	20.48	19.33	19.56	575,937	-0.16(-0.81%)
Feb 12, 2009	19.15	19.82	18.82	19.72	811,813	+0.01(+0.04%)
Feb 11, 2009	19.56	20.18	19.25	19.72	735,715	+0.33(+1.72%)
Feb 10, 2009	20.41	20.96	19.22	19.38	810,580	-1.27(-6.15%)
Feb 09, 2009	20.76	21.05	20.30	20.65	816,318	-0.05(-0.23%)
Feb 06, 2009	19.49	20.97	19.43	20.70	918,568	+0.99(+5.04%)
Feb 05, 2009	19.03	20.03	18.75	19.71	884,466	+0.55(+2.86%)
Feb 04, 2009	18.79	19.53	18.74	19.16	1,170,276	+0.28(+1.47%)
Feb 03, 2009	18.95	19.05	18.33	18.88	1,028,418	+0.29(+1.54%)
Feb 02, 2009	18.33	18.94	17.94	18.60	903,103	-0.25(-1.31%)
Jan 30, 2009	19.33	19.56	18.45	18.84	0	-0.47(-2.43%)
Jan 29, 2009	21.09	21.18	17.06	19.31	2,846,011	-3.31(-14.64%)
Jan 28, 2009	21.76	22.91	21.51	22.62	947,669	+1.33(+6.23%)
Jan 27, 2009	20.88	21.66	20.88	21.30	828,761	+0.54(+2.60%)
Jan 26, 2009	20.98	21.89	20.47	20.76	668,994	-0.33(-1.58%)
Jan 23, 2009	20.22	21.55	20.12	21.09	632,157	+0.26(+1.26%)
Jan 22, 2009	21.26	21.48	20.07	20.83	934,837	-0.64(-2.96%)
Jan 21, 2009	19.87	21.49	19.49	21.46	1,227,296	+0.97(+4.73%)
Jan 20, 2009	20.85	21.60	20.37	20.49	1,037,482	-0.91(-4.23%)
Jan 16, 2009	22.03	22.38	20.47	21.40	1,043,233	-0.01(-0.04%)
Jan 15, 2009	20.97	21.72	19.96	21.41	1,081,610	+0.34(+1.62%)
Jan 14, 2009	21.87	22.07	20.64	21.07	921,951	-1.21(-5.42%)
Jan 13, 2009	22.11	22.66	21.58	22.27	1,096,662	-0.02(-0.11%)
Jan 12, 2009	23.32	23.32	21.96	22.30	901,148	-1.17(-4.98%)
Jan 09, 2009	24.33	24.33	22.87	23.46	704,325	-0.90(-3.68%)
Jan 08, 2009	23.25	24.41	23.04	24.36	879,997	+0.92(+3.93%)
Jan 07, 2009	23.81	24.08	23.11	23.44	828,930	-0.83(-3.44%)
Jan 06, 2009	24.62	25.14	23.91	24.27	1,174,770	+0.21(+0.89%)
Jan 05, 2009	23.04	24.23	22.43	24.06	1,183,108	+0.93(+4.02%)
Jan 02, 2009	22.11	23.31	21.87	23.13	0	+1.14(+5.20%)
Jan 01, 2009	20.78	22.23	20.78	21.99	0	+0.00(+0.00%)
Dec 31, 2008	20.78	22.23	20.78	21.99	897,291	+1.22(+5.85%)
Dec 30, 2008	19.76	20.77	19.60	20.77	572,078	+1.11(+5.66%)
Dec 29, 2008	20.18	20.25	19.27	19.66	708,197	-0.52(-2.60%)
Dec 26, 2008	19.90	20.22	19.64	20.18	326,404	+0.43(+2.17%)
Dec 24, 2008	19.60	19.86	19.21	19.75	326,670	+0.13(+0.65%)
Dec 23, 2008	19.79	20.10	19.33	19.63	849,096	-0.08(-0.40%)
Dec 22, 2008	21.27	21.39	19.09	19.71	796,121	-1.52(-7.15%)
Dec 19, 2008	20.45	21.53	20.18	21.22	1,419,075	+0.97(+4.78%)
Dec 18, 2008	20.38	20.87	19.79	20.26	1,062,510	+0.05(+0.24%)
Dec 17, 2008	19.54	20.75	19.46	20.21	1,330,516	-0.08(-0.39%)
Dec 16, 2008	19.31	20.32	19.21	20.29	1,377,639	+1.15(+6.02%)
Dec 15, 2008	19.87	20.22	18.71	19.14	1,288,180	-0.46(-2.35%)
Dec 12, 2008	17.91	19.63	17.90	19.60	944,668	+0.91(+4.84%)
Dec 11, 2008	19.82	19.91	18.36	18.69	798,387	-1.44(-7.14%)
Dec 10, 2008	19.53	20.41	19.35	20.13	710,666	+0.82(+4.24%)
Dec 09, 2008	19.64	20.13	18.51	19.31	1,194,480	-0.21(-1.10%)
Dec 08, 2008	18.00	19.70	18.00	19.52	1,187,475	+1.99(+11.32%)
Dec 05, 2008	15.91	17.65	15.37	17.54	821,382	+1.27(+7.81%)
Dec 04, 2008	17.44	17.80	15.91	16.27	1,072,900	-1.48(-8.33%)
Dec 03, 2008	16.98	18.21	16.63	17.75	959,917	-0.26(-1.46%)
Dec 02, 2008	16.81	18.17	16.43	18.01	995,793	+1.55(+9.41%)
Dec 01, 2008	19.15	19.37	16.44	16.46	1,034,627	-3.52(-17.61%)
Nov 28, 2008	18.94	19.98	18.28	19.98	554,107	+1.01(+5.32%)
Nov 26, 2008	16.68	19.10	16.20	18.97	994,518	+1.84(+10.76%)
Nov 25, 2008	17.22	17.34	16.27	17.13	1,241,329	+0.10(+0.56%)
Nov 24, 2008	16.10	17.36	15.77	17.03	830,925	+1.16(+7.31%)
Nov 21, 2008	14.93	15.87	14.56	15.87	1,361,786	+1.45(+10.02%)
Nov 20, 2008	15.25	16.07	14.33	14.43	1,903,085	-0.88(-5.76%)
Nov 19, 2008	17.25	17.45	15.30	15.31	1,119,358	-1.95(-11.28%)
Nov 18, 2008	17.26	17.66	16.56	17.25	1,172,630	+0.06(+0.32%)
Nov 17, 2008	17.55	17.88	16.97	17.20	1,493,328	-0.52(-2.96%)
Nov 14, 2008	17.83	18.76	17.62	17.72	0	-0.57(-3.13%)
Nov 13, 2008	16.53	18.30	15.53	18.29	1,174,771	+1.89(+11.53%)
Nov 12, 2008	16.67	17.65	16.36	16.40	1,394,264	-0.77(-4.49%)
Nov 11, 2008	17.24	17.71	16.65	17.17	915,541	-0.78(-4.34%)
Nov 10, 2008	18.15	19.26	17.66	17.95	1,232,925	+0.37(+2.12%)
Nov 07, 2008	16.90	17.59	16.80	17.58	1,213,842	+0.85(+5.08%)
Nov 06, 2008	18.62	19.10	16.36	16.73	2,132,948	-2.22(-11.74%)
Nov 05, 2008	19.57	20.57	18.88	18.95	1,757,530	-0.93(-4.67%)
Nov 04, 2008	19.38	20.26	19.28	19.88	1,432,242	+1.06(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.