Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.53	18.02	17.28	17.49	904,795	+0.10(+0.55%)
Oct 26, 2012	17.55	17.39	17.39	17.39	364,283	-0.16(-0.90%)
Oct 25, 2012	17.73	17.76	17.50	17.55	537,740	-0.08(-0.45%)
Oct 24, 2012	17.80	17.80	17.59	17.63	518,554	-0.08(-0.44%)
Oct 23, 2012	17.44	17.77	17.26	17.71	317,842	-0.11(-0.59%)
Oct 19, 2012	18.28	18.37	17.76	17.81	264,775	-0.59(-3.19%)
Oct 18, 2012	18.23	18.56	18.22	18.40	226,860	+0.11(+0.62%)
Oct 17, 2012	18.00	18.37	17.91	18.28	336,368	+0.39(+2.20%)
Oct 16, 2012	17.79	17.95	17.69	17.89	368,114	+0.14(+0.79%)
Oct 15, 2012	17.65	17.77	17.43	17.75	288,437	+0.08(+0.45%)
Oct 12, 2012	18.00	18.14	17.63	17.67	238,071	-0.30(-1.66%)
Oct 11, 2012	17.93	18.06	17.82	17.97	371,181	+0.18(+1.01%)
Oct 10, 2012	17.88	17.89	17.72	17.79	467,270	-0.08(-0.44%)
Oct 09, 2012	18.31	18.37	17.84	17.87	402,899	-0.44(-2.41%)
Oct 08, 2012	18.22	18.41	18.19	18.31	221,276	-0.06(-0.33%)
Oct 05, 2012	18.47	18.67	18.34	18.37	331,387	+0.09(+0.47%)
Oct 04, 2012	18.10	18.30	17.93	18.28	350,161	+0.28(+1.54%)
Oct 03, 2012	17.93	18.09	17.93	18.01	348,749	+0.10(+0.53%)
Oct 02, 2012	17.90	17.99	17.74	17.91	390,649	+0.09(+0.49%)
Oct 01, 2012	17.87	17.97	17.70	17.83	726,922	+0.04(+0.24%)
Sep 28, 2012	17.79	17.94	17.72	17.78	599,719	-0.12(-0.68%)
Sep 27, 2012	17.95	18.02	17.83	17.90	462,536	+0.05(+0.29%)
Sep 26, 2012	17.89	18.13	17.70	17.85	776,388	-0.09(-0.48%)
Sep 25, 2012	18.60	18.60	17.88	17.94	455,943	-0.59(-3.18%)
Sep 24, 2012	18.65	18.98	18.48	18.53	308,742	-0.35(-1.84%)
Sep 21, 2012	18.95	18.96	18.68	18.87	622,060	+0.10(+0.51%)
Sep 20, 2012	18.75	18.95	18.67	18.78	319,106	-0.22(-1.14%)
Sep 19, 2012	18.79	19.05	18.78	18.99	246,928	+0.20(+1.06%)
Sep 18, 2012	18.80	19.05	18.65	18.80	448,235	-0.03(-0.18%)
Sep 17, 2012	19.10	19.12	18.70	18.83	948,098	-0.37(-1.94%)
Sep 14, 2012	19.12	19.22	18.99	19.20	524,975	+0.20(+1.05%)
Sep 13, 2012	18.79	19.15	18.67	19.00	626,813	+0.23(+1.20%)
Sep 12, 2012	18.64	18.91	18.58	18.78	376,033	+0.20(+1.07%)
Sep 11, 2012	18.38	18.76	18.38	18.58	522,194	+0.17(+0.94%)
Sep 10, 2012	18.51	18.62	18.40	18.41	262,646	-0.17(-0.93%)
Sep 07, 2012	18.27	18.68	18.19	18.58	372,343	+0.42(+2.34%)
Sep 06, 2012	17.73	18.41	17.70	18.15	528,759	+0.53(+3.00%)
Sep 05, 2012	17.70	17.80	17.44	17.63	530,395	-0.12(-0.68%)
Sep 04, 2012	17.66	17.98	17.37	17.75	777,366	+0.09(+0.49%)
Aug 31, 2012	17.82	17.89	17.47	17.66	360,739	+0.04(+0.25%)
Aug 30, 2012	17.71	17.92	17.62	17.62	357,516	-0.21(-1.17%)
Aug 29, 2012	17.81	17.91	17.59	17.83	417,837	-0.29(-1.63%)
Aug 27, 2012	18.45	18.50	18.07	18.12	286,411	-0.23(-1.23%)
Aug 24, 2012	18.46	18.50	18.19	18.34	354,550	-0.12(-0.66%)
Aug 23, 2012	18.47	18.74	18.28	18.47	760,414	+0.00(+0.00%)
Aug 22, 2012	18.77	18.87	18.41	18.47	425,010	-0.38(-2.02%)
Aug 21, 2012	18.87	19.12	18.67	18.85	331,883	+0.03(+0.18%)
Aug 20, 2012	18.97	18.97	18.64	18.81	231,008	-0.23(-1.23%)
Aug 17, 2012	18.99	19.08	18.87	19.05	277,181	+0.10(+0.50%)
Aug 16, 2012	18.71	19.07	18.61	18.95	352,810	+0.23(+1.25%)
Aug 15, 2012	18.24	18.89	18.21	18.72	430,919	+0.49(+2.71%)
Aug 14, 2012	18.64	18.72	18.18	18.22	402,465	-0.34(-1.82%)
Aug 13, 2012	18.57	18.69	18.27	18.56	338,297	-0.01(-0.05%)
Aug 10, 2012	18.04	18.67	17.98	18.57	386,245	+0.48(+2.63%)
Aug 09, 2012	17.95	18.26	17.90	18.09	400,786	+0.10(+0.53%)
Aug 08, 2012	17.81	18.15	17.76	18.00	793,876	+0.16(+0.92%)
Aug 07, 2012	17.57	17.95	17.57	17.83	522,598	+0.31(+1.78%)
Aug 06, 2012	17.47	17.73	17.41	17.52	334,640	+0.11(+0.65%)
Aug 03, 2012	17.37	17.49	17.18	17.41	540,419	+0.41(+2.39%)
Aug 02, 2012	17.22	17.40	16.76	17.00	598,629	-0.41(-2.34%)
Aug 01, 2012	18.47	18.56	17.41	17.41	947,745	-1.00(-5.41%)
Jul 31, 2012	17.67	19.44	17.54	18.41	1,859,343	+0.74(+4.22%)
Jul 30, 2012	17.70	17.82	17.57	17.66	458,002	-0.07(-0.39%)
Jul 27, 2012	17.22	17.80	17.20	17.73	442,685	+0.60(+3.49%)
Jul 26, 2012	17.26	17.38	16.94	17.13	403,872	+0.20(+1.18%)
Jul 25, 2012	17.17	17.23	16.84	16.93	473,734	-0.13(-0.76%)
Jul 24, 2012	17.67	17.67	16.98	17.06	655,076	-0.61(-3.48%)
Jul 23, 2012	17.50	17.81	17.41	17.68	417,239	-0.32(-1.78%)
Jul 20, 2012	18.17	18.32	17.84	18.00	427,638	-0.34(-1.84%)
Jul 19, 2012	18.15	18.50	18.09	18.34	258,214	+0.24(+1.34%)
Jul 18, 2012	17.70	18.15	17.64	18.09	460,911	+0.30(+1.70%)
Jul 17, 2012	17.86	17.91	17.53	17.79	449,804	+0.00(+0.00%)
Jul 16, 2012	17.90	18.01	17.64	17.79	429,655	-0.16(-0.87%)
Jul 13, 2012	17.63	18.10	17.59	17.95	803,428	+0.41(+2.32%)
Jul 12, 2012	17.83	17.85	17.50	17.54	998,184	-0.39(-2.20%)
Jul 11, 2012	18.02	18.10	17.81	17.93	733,030	-0.09(-0.52%)
Jul 10, 2012	18.07	18.23	17.87	18.03	793,298	+0.07(+0.38%)
Jul 09, 2012	17.88	18.01	17.74	17.96	651,733	+0.07(+0.38%)
Jul 06, 2012	17.74	17.92	17.64	17.89	740,557	-0.21(-1.14%)
Jul 05, 2012	17.80	18.23	17.76	18.10	404,921	+0.27(+1.49%)
Jul 03, 2012	17.62	18.00	17.58	17.83	427,073	+0.25(+1.41%)
Jul 02, 2012	17.52	17.82	17.26	17.58	606,493	+0.10(+0.59%)
Jun 29, 2012	16.89	17.48	16.76	17.48	467,214	+1.05(+6.37%)
Jun 28, 2012	16.13	16.45	16.03	16.43	616,084	+0.17(+1.06%)
Jun 27, 2012	16.12	16.45	16.12	16.26	605,877	+0.18(+1.12%)
Jun 26, 2012	16.24	16.31	15.93	16.08	862,057	-0.09(-0.58%)
Jun 25, 2012	16.70	16.72	15.98	16.18	905,557	-0.87(-5.13%)
Jun 22, 2012	17.13	17.14	16.81	17.05	932,271	+0.01(+0.05%)
Jun 21, 2012	17.52	17.63	16.99	17.04	666,721	-0.43(-2.45%)
Jun 20, 2012	17.44	17.74	17.33	17.47	504,775	+0.05(+0.30%)
Jun 19, 2012	17.40	17.53	17.27	17.42	573,942	+0.04(+0.25%)
Jun 18, 2012	16.84	17.44	16.75	17.38	861,158	+0.40(+2.37%)
Jun 15, 2012	17.09	17.13	16.83	16.97	1,086,845	-0.02(-0.10%)
Jun 14, 2012	16.57	17.08	16.42	16.99	781,086	+0.43(+2.59%)
Jun 13, 2012	16.74	16.95	16.49	16.56	729,669	-0.30(-1.78%)
Jun 12, 2012	16.72	16.90	16.54	16.86	608,563	+0.27(+1.65%)
Jun 11, 2012	17.31	17.92	16.56	16.59	664,564	-0.50(-2.91%)
Jun 08, 2012	16.93	17.12	16.74	17.08	646,651	+0.05(+0.30%)
Jun 07, 2012	17.04	17.28	16.87	17.03	773,003	+0.30(+1.79%)
Jun 06, 2012	16.74	16.90	16.61	16.73	987,897	+0.20(+1.19%)
Jun 05, 2012	16.48	16.66	16.36	16.54	689,828	-0.02(-0.10%)
Jun 04, 2012	16.82	16.82	16.30	16.55	669,795	-0.26(-1.53%)
Jun 01, 2012	16.83	17.11	16.72	16.81	1,182,690	-0.43(-2.49%)
May 31, 2012	17.24	17.39	16.82	17.24	992,112	+0.03(+0.15%)
May 30, 2012	17.54	17.54	17.08	17.21	583,079	-0.59(-3.32%)
May 29, 2012	17.61	17.89	17.56	17.80	1,072,898	+0.39(+2.27%)
May 25, 2012	17.20	17.46	17.06	17.41	980,373	+0.15(+0.89%)
May 24, 2012	17.02	17.26	16.85	17.26	901,102	+0.27(+1.57%)
May 23, 2012	16.59	17.02	16.29	16.99	607,120	+0.16(+0.97%)
May 22, 2012	16.67	16.93	16.52	16.83	1,220,951	+0.12(+0.72%)
May 21, 2012	16.22	16.71	16.16	16.71	606,699	+0.51(+3.18%)
May 18, 2012	16.47	16.52	16.13	16.19	927,115	-0.19(-1.15%)
May 17, 2012	16.81	16.93	16.33	16.38	1,510,370	-0.13(-0.78%)
May 16, 2012	16.68	16.91	16.46	16.51	1,920,752	-0.07(-0.41%)
May 15, 2012	17.04	17.17	16.48	16.58	868,177	-0.43(-2.52%)
May 14, 2012	16.82	17.36	16.72	17.01	922,162	-0.02(-0.10%)
May 11, 2012	17.28	17.71	16.85	17.02	1,546,295	-0.49(-2.79%)
May 10, 2012	17.22	17.93	17.22	17.51	1,495,887	+0.77(+4.61%)
May 09, 2012	16.39	16.91	16.28	16.74	890,264	+0.07(+0.41%)
May 08, 2012	16.84	16.86	16.36	16.67	1,057,912	-0.28(-1.67%)
May 07, 2012	16.63	16.96	16.36	16.96	1,604,175	+0.21(+1.28%)
May 04, 2012	16.98	17.12	16.59	16.74	1,236,965	-0.38(-2.20%)
May 03, 2012	17.94	18.02	16.82	17.12	2,023,495	-1.06(-5.85%)
May 02, 2012	18.89	18.95	17.80	18.18	1,827,406	-0.95(-4.98%)
May 01, 2012	19.18	19.58	19.11	19.13	620,058	+0.01(+0.04%)
Apr 30, 2012	19.44	19.48	18.90	19.13	455,893	-0.38(-1.93%)
Apr 27, 2012	19.17	19.53	19.06	19.50	611,228	+0.39(+2.02%)
Apr 26, 2012	18.87	19.31	18.83	19.12	561,536	+0.16(+0.86%)
Apr 25, 2012	18.89	19.16	18.80	18.95	741,507	+0.34(+1.84%)
Apr 24, 2012	18.29	18.74	18.20	18.61	523,529	+0.36(+1.97%)
Apr 23, 2012	17.92	18.32	17.74	18.25	888,531	-0.02(-0.09%)
Apr 20, 2012	18.41	18.53	18.23	18.27	499,326	-0.01(-0.05%)
Apr 19, 2012	18.70	18.70	18.02	18.28	679,143	-0.38(-2.02%)
Apr 18, 2012	19.15	19.19	18.49	18.65	671,471	-0.64(-3.33%)
Apr 17, 2012	18.86	19.43	18.85	19.30	567,027	+0.62(+3.31%)
Apr 16, 2012	18.81	19.02	18.51	18.68	569,464	+0.03(+0.14%)
Apr 13, 2012	18.95	19.01	18.60	18.65	499,968	-0.43(-2.25%)
Apr 12, 2012	18.56	19.11	18.47	19.08	512,192	+0.63(+3.42%)
Apr 11, 2012	18.49	18.60	18.21	18.45	980,667	+0.23(+1.26%)
Apr 10, 2012	18.61	18.83	18.14	18.22	860,566	-0.42(-2.23%)
Apr 09, 2012	18.92	18.96	18.56	18.64	672,105	-0.66(-3.43%)
Apr 05, 2012	19.48	19.67	19.19	19.30	621,167	-0.19(-0.96%)
Apr 04, 2012	19.68	19.72	19.42	19.49	701,298	-0.48(-2.38%)
Apr 03, 2012	20.09	20.15	19.81	19.96	935,904	-0.16(-0.80%)
Apr 02, 2012	19.85	20.27	19.66	20.13	1,110,856	+0.20(+0.98%)
Mar 30, 2012	20.18	20.18	19.79	19.93	756,473	-0.04(-0.21%)
Mar 29, 2012	19.96	20.05	19.69	19.97	834,582	-0.21(-1.05%)
Mar 28, 2012	20.21	20.23	19.73	20.19	680,307	-0.06(-0.29%)
Mar 27, 2012	20.13	20.41	20.01	20.24	920,278	+0.10(+0.51%)
Mar 26, 2012	19.79	20.14	19.52	20.14	1,055,164	+0.61(+3.13%)
Mar 23, 2012	19.36	19.59	19.23	19.53	452,644	+0.14(+0.70%)
Mar 22, 2012	19.44	19.62	19.17	19.40	723,594	-0.29(-1.47%)
Mar 21, 2012	19.90	19.90	19.49	19.68	507,817	-0.17(-0.86%)
Mar 20, 2012	20.44	20.44	19.81	19.85	764,245	-0.76(-3.71%)
Mar 19, 2012	20.24	20.80	20.19	20.62	891,219	+0.37(+1.80%)
Mar 16, 2012	20.05	20.36	19.96	20.25	980,626	+0.25(+1.27%)
Mar 15, 2012	19.93	20.13	19.79	20.00	741,205	+0.06(+0.30%)
Mar 14, 2012	19.47	20.14	19.47	19.94	1,466,507	+0.42(+2.13%)
Mar 13, 2012	18.88	19.55	18.78	19.52	702,314	+0.76(+4.03%)
Mar 12, 2012	18.82	19.06	18.66	18.77	484,122	-0.05(-0.27%)
Mar 09, 2012	18.39	18.94	18.39	18.82	611,008	+0.39(+2.12%)
Mar 08, 2012	18.42	18.62	18.15	18.43	549,956	+0.20(+1.12%)
Mar 07, 2012	17.71	18.44	17.65	18.22	858,816	+0.69(+3.92%)
Mar 06, 2012	17.80	17.87	17.47	17.53	1,076,924	-0.57(-3.14%)
Mar 05, 2012	18.61	18.66	18.08	18.10	705,461	-0.51(-2.74%)
Mar 02, 2012	18.95	19.06	18.50	18.61	419,425	-0.39(-2.06%)
Mar 01, 2012	18.95	19.23	18.90	19.00	544,924	+0.12(+0.63%)
Feb 29, 2012	19.09	19.26	18.83	18.89	771,749	-0.17(-0.89%)
Feb 28, 2012	19.23	19.29	18.96	19.06	410,998	-0.12(-0.62%)
Feb 27, 2012	19.00	19.32	18.79	19.17	672,433	+0.00(+0.00%)
Feb 24, 2012	19.23	19.29	18.56	19.17	1,826,236	-0.50(-2.55%)
Feb 23, 2012	19.79	19.86	19.48	19.68	362,910	-0.06(-0.30%)
Feb 22, 2012	19.70	19.91	19.54	19.73	568,579	+0.07(+0.35%)
Feb 21, 2012	20.02	20.12	19.58	19.67	503,451	-0.34(-1.70%)
Feb 17, 2012	20.29	20.39	19.97	20.01	432,104	-0.23(-1.13%)
Feb 16, 2012	19.73	20.32	19.66	20.24	479,483	+0.41(+2.06%)
Feb 15, 2012	19.89	19.95	19.60	19.83	759,008	+0.08(+0.39%)
Feb 14, 2012	19.94	19.96	19.53	19.75	422,073	-0.29(-1.44%)
Feb 13, 2012	19.94	20.04	19.62	20.04	394,869	+0.34(+1.72%)
Feb 10, 2012	19.90	19.99	19.58	19.70	596,432	-0.44(-2.19%)
Feb 09, 2012	20.09	20.27	19.80	20.14	399,118	+0.08(+0.38%)
Feb 08, 2012	20.23	20.42	19.99	20.07	632,079	-0.09(-0.46%)
Feb 07, 2012	20.06	20.30	19.96	20.16	639,503	+0.03(+0.13%)
Feb 06, 2012	20.07	20.24	19.97	20.13	689,929	-0.10(-0.50%)
Feb 03, 2012	19.54	20.36	19.49	20.24	1,129,840	+1.00(+5.21%)
Feb 02, 2012	19.25	19.56	19.12	19.23	676,733	+0.01(+0.04%)
Feb 01, 2012	19.07	19.51	18.81	19.23	1,383,054	+0.34(+1.80%)
Jan 31, 2012	19.03	19.03	18.66	18.89	2,091,858	-0.03(-0.13%)
Jan 30, 2012	19.13	19.26	18.76	18.91	1,412,732	-0.45(-2.33%)
Jan 27, 2012	17.98	19.67	17.98	19.36	2,047,298	+1.33(+7.40%)
Jan 26, 2012	17.82	18.27	17.31	18.03	2,801,129	+0.83(+4.84%)
Jan 25, 2012	16.99	17.42	16.84	17.19	2,782,775	+0.20(+1.20%)
Jan 24, 2012	16.96	17.13	16.83	16.99	916,664	-0.06(-0.35%)
Jan 23, 2012	17.14	17.34	16.92	17.05	654,299	-0.06(-0.35%)
Jan 20, 2012	17.17	17.25	17.07	17.11	1,250,273	-0.09(-0.49%)
Jan 19, 2012	17.16	17.32	17.12	17.19	1,253,636	+0.14(+0.80%)
Jan 18, 2012	16.97	17.17	16.82	17.06	1,575,246	+0.07(+0.40%)
Jan 17, 2012	17.54	17.62	16.91	16.99	1,071,520	-0.41(-2.34%)
Jan 13, 2012	17.29	17.49	17.16	17.40	788,802	-0.02(-0.10%)
Jan 12, 2012	17.46	17.51	17.25	17.42	702,065	+0.02(+0.10%)
Jan 11, 2012	17.23	17.48	17.09	17.40	835,255	+0.16(+0.91%)
Jan 10, 2012	17.32	17.40	17.17	17.24	988,113	+0.18(+1.03%)
Jan 09, 2012	17.17	17.22	16.91	17.07	538,912	-0.04(-0.25%)
Jan 06, 2012	17.25	17.29	16.89	17.11	550,668	-0.11(-0.63%)
Jan 05, 2012	17.28	17.50	16.90	17.22	1,004,579	-0.22(-1.25%)
Jan 04, 2012	17.83	17.83	17.38	17.44	1,240,995	+0.13(+0.73%)
Dec 30, 2011	17.15	17.57	17.15	17.31	505,528	+0.16(+0.93%)
Dec 29, 2011	16.96	17.37	16.96	17.15	429,167	+0.29(+1.75%)
Dec 28, 2011	17.31	17.38	16.84	16.85	369,311	-0.50(-2.91%)
Dec 27, 2011	17.28	17.46	17.22	17.36	284,906	-0.06(-0.34%)
Dec 23, 2011	17.51	17.58	17.20	17.42	257,500	+0.34(+1.97%)
Dec 21, 2011	17.16	17.28	16.75	17.08	674,273	-0.09(-0.54%)
Dec 20, 2011	16.97	17.77	16.96	17.17	1,206,345	+0.64(+3.87%)
Dec 19, 2011	17.10	17.28	16.39	16.54	818,942	-0.42(-2.48%)
Dec 16, 2011	16.93	17.52	16.78	16.96	1,521,923	+0.18(+1.05%)
Dec 15, 2011	16.88	16.88	16.21	16.78	995,696	+0.17(+1.01%)
Dec 14, 2011	16.43	16.99	16.22	16.61	978,487	+0.04(+0.25%)
Dec 13, 2011	17.49	17.59	16.47	16.57	752,178	-0.72(-4.18%)
Dec 12, 2011	17.07	17.37	16.93	17.29	791,738	-0.08(-0.48%)
Dec 09, 2011	16.88	17.50	16.74	17.38	666,572	+0.34(+2.02%)
Dec 08, 2011	17.70	17.76	16.95	17.03	695,921	-0.96(-5.33%)
Dec 07, 2011	17.42	18.09	17.25	17.99	696,584	+0.37(+2.10%)
Dec 06, 2011	17.48	17.68	17.30	17.62	780,440	+0.19(+1.11%)
Dec 05, 2011	17.72	17.75	17.22	17.43	587,510	+0.00(+0.00%)
Dec 02, 2011	17.50	17.75	17.38	17.43	578,074	+0.21(+1.22%)
Dec 01, 2011	17.35	17.70	17.10	17.22	790,670	-0.14(-0.82%)
Nov 30, 2011	16.96	17.48	16.86	17.36	1,590,182	+1.14(+7.05%)
Nov 29, 2011	16.48	16.63	16.16	16.22	594,421	-0.19(-1.13%)
Nov 28, 2011	16.48	16.69	16.05	16.40	845,519	+0.53(+3.34%)
Nov 25, 2011	15.89	16.30	15.83	15.87	184,903	-0.12(-0.74%)
Nov 23, 2011	16.64	16.69	15.85	15.99	672,462	-0.94(-5.56%)
Nov 22, 2011	16.72	16.97	16.42	16.93	819,185	+0.19(+1.16%)
Nov 21, 2011	16.82	16.86	16.39	16.74	506,460	-0.42(-2.45%)
Nov 18, 2011	17.29	17.45	17.07	17.16	714,945	+0.03(+0.20%)
Nov 17, 2011	17.95	17.98	17.01	17.12	788,846	-0.82(-4.59%)
Nov 16, 2011	18.17	18.48	17.89	17.95	854,023	-0.45(-2.42%)
Nov 15, 2011	18.12	18.53	17.81	18.39	449,558	+0.20(+1.11%)
Nov 14, 2011	18.08	18.28	17.90	18.19	466,376	-0.02(-0.09%)
Nov 11, 2011	18.10	18.55	18.01	18.21	751,261	+0.37(+2.07%)
Nov 10, 2011	18.31	18.37	17.71	17.84	906,296	-0.12(-0.66%)
Nov 09, 2011	19.46	19.74	17.66	17.96	1,975,907	-2.14(-10.67%)
Nov 08, 2011	20.13	20.26	19.61	20.10	1,155,379	+0.16(+0.80%)
Nov 07, 2011	20.03	20.10	19.39	19.94	405,134	-0.13(-0.67%)
Nov 04, 2011	19.59	20.19	19.44	20.08	465,840	+0.23(+1.14%)
Nov 03, 2011	19.59	20.00	19.28	19.85	738,704	+0.60(+3.10%)
Nov 02, 2011	18.96	19.41	18.74	19.25	717,909	+0.69(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.