Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.28	18.28	17.11	17.19	5,552,221	-1.19(-6.47%)
Oct 29, 2009	18.09	18.43	17.65	18.38	4,722,594	+0.56(+3.15%)
Oct 28, 2009	18.67	19.08	17.70	17.82	7,467,272	-1.20(-6.30%)
Oct 27, 2009	18.65	19.61	18.31	19.02	14,714,008	+1.27(+7.14%)
Oct 26, 2009	18.49	19.09	17.61	17.75	7,250,663	-0.74(-4.03%)
Oct 23, 2009	18.62	18.70	18.38	18.49	3,644,700	-0.49(-2.60%)
Oct 22, 2009	18.39	19.02	18.13	18.99	4,397,433	+0.66(+3.59%)
Oct 21, 2009	18.58	19.32	18.30	18.33	5,915,746	-0.35(-1.86%)
Oct 20, 2009	18.66	18.82	18.51	18.68	4,847,610	-0.73(-3.78%)
Oct 19, 2009	19.19	19.52	19.03	19.41	3,041,168	+0.15(+0.80%)
Oct 16, 2009	19.42	19.71	18.90	19.26	4,134,594	-0.41(-2.07%)
Oct 15, 2009	19.36	19.66	18.96	19.66	4,597,972	+0.26(+1.35%)
Oct 14, 2009	18.89	19.48	18.74	19.40	5,438,593	+0.89(+4.80%)
Oct 13, 2009	18.86	18.94	18.46	18.51	3,897,489	-0.44(-2.30%)
Oct 12, 2009	19.27	19.33	18.83	18.95	2,874,644	+0.11(+0.56%)
Oct 09, 2009	18.64	18.92	18.37	18.84	3,126,146	+0.11(+0.57%)
Oct 08, 2009	18.27	18.84	18.27	18.73	3,474,362	+0.66(+3.64%)
Oct 07, 2009	18.07	18.24	17.83	18.08	2,601,512	-0.02(-0.11%)
Oct 06, 2009	18.08	18.67	17.88	18.10	5,428,987	+0.26(+1.46%)
Oct 05, 2009	17.48	17.85	17.18	17.84	4,202,952	+0.91(+5.37%)
Oct 02, 2009	16.92	17.35	16.81	16.93	7,553,155	-0.62(-3.53%)
Oct 01, 2009	18.18	18.35	17.52	17.55	7,449,044	-0.80(-4.37%)
Sep 30, 2009	18.14	18.61	17.79	18.35	8,659,158	+0.26(+1.44%)
Sep 29, 2009	18.06	18.26	17.50	18.09	5,626,191	+0.02(+0.11%)
Sep 28, 2009	17.69	18.26	17.46	18.07	4,845,486	+0.78(+4.53%)
Sep 25, 2009	16.93	17.55	16.72	17.28	10,469,434	-0.44(-2.51%)
Sep 24, 2009	18.61	18.70	17.51	17.73	7,014,401	-0.83(-4.48%)
Sep 23, 2009	18.64	18.73	17.98	18.56	7,608,839	-0.16(-0.88%)
Sep 22, 2009	18.86	19.00	18.46	18.73	6,334,167	+0.12(+0.62%)
Sep 21, 2009	18.44	18.75	17.96	18.61	6,317,014	-0.18(-0.98%)
Sep 18, 2009	18.77	19.02	18.51	18.79	7,652,188	+0.04(+0.21%)
Sep 17, 2009	19.50	20.15	18.54	18.75	11,152,649	-0.93(-4.71%)
Sep 16, 2009	20.16	20.29	19.25	19.68	11,095,874	-0.18(-0.93%)
Sep 15, 2009	18.76	19.90	18.50	19.87	15,181,240	+1.24(+6.64%)
Sep 14, 2009	18.21	18.69	18.03	18.63	8,366,609	+0.24(+1.31%)
Sep 11, 2009	18.90	19.33	18.30	18.39	13,333,511	+0.00(+0.00%)
Sep 10, 2009	17.91	18.45	17.74	18.39	8,271,383	+0.59(+3.31%)
Sep 09, 2009	17.54	18.16	17.40	17.80	11,098,411	+0.40(+2.28%)
Sep 08, 2009	16.72	17.48	16.59	17.40	7,328,633	+0.90(+5.45%)
Sep 04, 2009	16.25	16.67	15.95	16.50	6,024,001	+0.20(+1.25%)
Sep 03, 2009	17.09	17.13	15.80	16.30	13,728,823	-0.51(-3.05%)
Sep 02, 2009	15.85	17.17	15.39	16.81	24,672,878	+1.83(+12.19%)
Sep 01, 2009	15.57	16.13	14.98	14.98	12,906,214	+0.14(+0.91%)
Aug 31, 2009	14.96	15.00	14.68	14.85	4,722,376	-0.30(-1.98%)
Aug 28, 2009	15.22	15.27	14.82	15.15	6,549,464	+0.14(+0.97%)
Aug 27, 2009	15.12	15.25	14.65	15.00	6,787,701	-0.12(-0.77%)
Aug 26, 2009	14.24	15.19	14.19	15.12	12,149,866	+0.81(+5.68%)
Aug 25, 2009	14.26	14.50	14.16	14.31	6,048,746	+0.05(+0.34%)
Aug 24, 2009	14.22	14.57	14.04	14.26	5,854,801	+0.16(+1.17%)
Aug 21, 2009	13.83	14.33	13.76	14.09	4,679,404	+0.44(+3.19%)
Aug 20, 2009	13.51	13.82	13.49	13.66	2,473,851	+0.12(+0.86%)
Aug 19, 2009	13.36	13.73	13.23	13.54	2,801,534	-0.02(-0.14%)
Aug 18, 2009	13.18	13.60	13.12	13.56	2,734,842	+0.48(+3.69%)
Aug 17, 2009	13.50	13.61	12.88	13.08	3,570,815	-0.85(-6.11%)
Aug 14, 2009	14.36	14.36	13.76	13.93	2,676,185	-0.37(-2.57%)
Aug 13, 2009	14.41	14.41	14.16	14.30	2,897,805	+0.11(+0.75%)
Aug 12, 2009	13.74	14.30	13.72	14.19	4,223,481	+0.41(+2.95%)
Aug 11, 2009	13.99	14.06	13.67	13.79	3,369,743	-0.30(-2.13%)
Aug 10, 2009	14.28	14.48	13.91	14.09	3,583,271	-0.20(-1.42%)
Aug 07, 2009	13.89	14.50	13.82	14.29	4,081,644	+0.58(+4.23%)
Aug 06, 2009	13.90	14.13	13.62	13.71	2,712,564	-0.15(-1.12%)
Aug 05, 2009	14.01	14.02	13.34	13.86	4,665,658	-0.10(-0.69%)
Aug 04, 2009	13.59	14.22	13.55	13.96	6,618,556	+0.26(+1.92%)
Aug 03, 2009	13.16	13.74	12.94	13.70	6,366,269	+0.70(+5.42%)
Jul 31, 2009	12.83	13.06	12.70	12.99	4,308,056	+0.13(+0.98%)
Jul 30, 2009	12.60	13.29	12.58	12.87	6,693,176	+0.50(+4.07%)
Jul 29, 2009	12.65	12.81	12.33	12.36	6,690,626	-0.31(-2.44%)
Jul 28, 2009	10.97	12.80	10.94	12.67	21,863,896	+1.95(+18.21%)
Jul 27, 2009	10.81	10.90	10.64	10.72	6,109,166	-0.21(-1.95%)
Jul 24, 2009	10.75	11.01	10.59	10.93	341	+0.03(+0.27%)
Jul 23, 2009	10.46	10.95	10.37	10.90	6,155,207	+0.47(+4.54%)
Jul 22, 2009	10.33	10.59	10.33	10.43	5,116,575	-0.03(-0.28%)
Jul 21, 2009	10.30	10.56	10.27	10.46	5,552,826	+0.19(+1.88%)
Jul 20, 2009	9.861	10.29	9.861	10.27	4,871,170	+0.42(+4.22%)
Jul 17, 2009	9.745	9.890	9.658	9.851	4,513,915	+0.04(+0.39%)
Jul 16, 2009	9.561	9.851	9.377	9.812	6,406,762	+0.12(+1.20%)
Jul 15, 2009	9.377	9.735	9.280	9.696	6,045,655	+0.50(+5.47%)
Jul 14, 2009	8.971	9.213	8.807	9.193	5,735,494	+0.26(+2.92%)
Jul 13, 2009	8.768	9.029	8.739	8.932	3,520,886	+0.28(+3.24%)
Jul 10, 2009	8.691	8.768	8.468	8.652	3,215,797	-0.02(-0.22%)
Jul 09, 2009	8.468	8.807	8.401	8.671	4,774,385	+0.27(+3.22%)
Jul 08, 2009	8.507	8.633	8.227	8.401	4,257,048	-0.09(-1.03%)
Jul 07, 2009	8.903	8.952	8.468	8.488	3,731,228	-0.44(-4.98%)
Jul 06, 2009	8.990	9.184	8.768	8.932	3,783,309	-0.09(-0.96%)
Jul 02, 2009	9.493	9.696	9.019	9.019	3,749,333	-0.68(-6.98%)
Jul 01, 2009	9.464	9.822	9.464	9.696	3,877,233	+0.36(+3.83%)
Jun 30, 2009	9.522	9.793	9.242	9.338	3,800,076	-0.21(-2.23%)
Jun 29, 2009	9.348	9.711	9.300	9.551	4,265,266	+0.26(+2.81%)
Jun 26, 2009	9.580	9.604	9.184	9.290	9,243,111	-0.35(-3.61%)
Jun 25, 2009	9.387	9.658	9.387	9.638	5,525,954	+0.41(+4.40%)
Jun 24, 2009	9.106	9.445	8.942	9.232	6,586,096	+0.24(+2.69%)
Jun 23, 2009	8.845	9.097	8.652	8.990	5,068,867	+0.17(+1.97%)
Jun 22, 2009	9.087	9.348	8.768	8.816	4,950,319	-0.45(-4.90%)
Jun 19, 2009	9.580	9.774	9.251	9.271	7,354,647	-0.15(-1.64%)
Jun 18, 2009	9.919	10.01	9.367	9.425	6,831,629	-0.44(-4.51%)
Jun 17, 2009	10.17	10.17	9.464	9.870	5,948,387	-0.30(-2.95%)
Jun 16, 2009	10.70	10.78	10.14	10.17	4,043,192	-0.63(-5.86%)
Jun 15, 2009	10.91	10.92	10.49	10.80	4,151,149	-0.29(-2.66%)
Jun 12, 2009	10.81	11.17	10.71	11.10	3,807,536	+0.24(+2.23%)
Jun 11, 2009	11.02	11.21	10.72	10.86	8,207,377	-0.19(-1.75%)
Jun 10, 2009	11.72	11.72	10.90	11.05	7,598,775	-0.50(-4.35%)
Jun 09, 2009	11.71	11.84	11.38	11.55	6,280,926	-0.06(-0.50%)
Jun 08, 2009	11.47	11.77	11.32	11.61	4,044,459	-0.29(-2.44%)
Jun 05, 2009	12.08	12.12	11.47	11.90	8,746,118	+0.04(+0.33%)
Jun 04, 2009	10.89	11.98	10.89	11.86	8,443,229	+0.86(+7.82%)
Jun 03, 2009	11.24	11.32	10.79	11.00	8,328,835	-0.41(-3.56%)
Jun 02, 2009	11.56	11.79	11.31	11.41	6,062,634	-0.19(-1.67%)
Jun 01, 2009	11.25	11.89	11.17	11.60	9,445,662	+0.48(+4.35%)
May 29, 2009	11.21	11.36	10.78	11.12	7,809,314	-0.04(-0.35%)
May 28, 2009	11.15	11.33	10.73	11.16	4,660,889	+0.11(+0.96%)
May 27, 2009	11.41	11.51	11.01	11.05	4,386,419	-0.39(-3.38%)
May 26, 2009	10.68	11.59	10.65	11.44	6,053,165	+0.60(+5.53%)
May 22, 2009	10.82	11.13	10.66	10.84	3,578,674	+0.17(+1.63%)
May 21, 2009	11.02	11.02	10.51	10.66	5,852,680	-0.59(-5.24%)
May 20, 2009	11.70	12.05	11.16	11.25	8,256,275	-0.28(-2.43%)
May 19, 2009	11.00	11.72	10.83	11.53	8,761,827	+0.50(+4.56%)
May 18, 2009	10.75	11.03	10.46	11.03	5,167,001	+0.57(+5.45%)
May 15, 2009	10.60	11.08	10.20	10.46	6,702,425	-0.15(-1.46%)
May 14, 2009	10.21	10.90	10.07	10.61	5,928,005	+0.44(+4.27%)
May 13, 2009	10.78	10.99	10.01	10.18	9,955,960	-0.88(-7.96%)
May 12, 2009	12.01	12.08	10.67	11.06	14,001,148	-0.18(-1.63%)
May 11, 2009	11.31	11.53	10.89	11.24	9,363,496	-0.32(-2.76%)
May 08, 2009	10.90	11.63	10.90	11.56	9,773,237	+1.02(+9.62%)
May 07, 2009	11.41	11.52	10.46	10.55	10,732,788	-0.72(-6.43%)
May 06, 2009	11.04	11.41	10.61	11.27	10,152,449	+0.45(+4.20%)
May 05, 2009	10.82	11.36	10.51	10.82	9,067,230	-0.03(-0.27%)
May 04, 2009	10.54	10.95	10.51	10.85	11,840,312	+0.27(+2.56%)
May 01, 2009	10.46	10.89	10.36	10.58	12,246,571	+0.20(+1.96%)
Apr 30, 2009	10.84	11.09	10.31	10.37	45,046,664	-0.08(-0.74%)
Apr 29, 2009	10.29	10.88	10.02	10.45	18,000,726	-0.38(-3.48%)
Apr 28, 2009	10.78	11.15	10.63	10.83	6,800,841	-0.18(-1.67%)
Apr 27, 2009	11.40	11.75	10.89	11.01	5,343,352	-0.93(-7.77%)
Apr 24, 2009	11.06	12.07	10.93	11.94	6,376,172	+0.88(+7.95%)
Apr 23, 2009	11.37	11.37	10.65	11.06	4,259,852	+0.15(+1.42%)
Apr 22, 2009	10.09	11.34	10.05	10.90	9,005,918	+0.34(+3.20%)
Apr 21, 2009	10.36	11.21	10.29	10.57	8,809,039	+0.04(+0.37%)
Apr 20, 2009	11.65	11.65	10.43	10.53	7,155,440	-1.98(-15.84%)
Apr 17, 2009	11.67	12.91	11.62	12.51	6,568,711	+0.80(+6.85%)
Apr 16, 2009	11.20	11.90	10.89	11.71	5,840,226	+0.60(+5.40%)
Apr 15, 2009	10.54	11.13	9.745	11.11	7,173,096	+0.09(+0.79%)
Apr 14, 2009	11.70	11.79	10.80	11.02	8,096,153	-0.84(-7.09%)
Apr 13, 2009	11.88	12.25	10.40	11.86	13,594,607	-1.25(-9.51%)
Apr 09, 2009	8.913	13.89	11.60	13.11	39,461,816	+4.30(+48.85%)
Apr 08, 2009	8.913	8.971	8.323	8.807	9,434,082	+0.09(+1.00%)
Apr 07, 2009	8.014	9.155	7.927	8.720	17,928,116	+0.73(+9.20%)
Apr 06, 2009	7.047	8.062	6.893	7.985	12,008,312	+0.81(+11.32%)
Apr 03, 2009	6.767	7.231	6.680	7.173	4,123,732	+0.28(+4.07%)
Apr 02, 2009	6.477	7.076	6.477	6.893	7,245,305	+0.66(+10.54%)
Apr 01, 2009	5.452	6.284	5.240	6.235	6,741,684	+0.69(+12.37%)
Mar 31, 2009	5.626	5.849	5.433	5.549	7,014,530	+0.20(+3.80%)
Mar 30, 2009	6.013	6.110	5.066	5.346	8,507,866	-1.30(-19.51%)
Mar 26, 2009	6.593	6.767	6.458	6.641	5,062,926	+0.19(+3.00%)
Mar 25, 2009	6.255	6.719	6.023	6.448	6,058,333	+0.28(+4.55%)
Mar 24, 2009	6.516	6.564	6.158	6.168	7,753,840	-0.49(-7.40%)
Mar 23, 2009	6.255	6.709	6.255	6.661	6,685,869	+0.92(+15.99%)
Mar 20, 2009	6.332	6.419	5.423	5.742	8,441,843	-1.12(-16.37%)
Mar 19, 2009	6.516	7.115	6.255	6.866	8,812,980	+0.48(+7.45%)
Mar 18, 2009	5.655	6.419	5.530	6.390	5,330,884	+0.70(+12.22%)
Mar 17, 2009	5.423	5.733	5.259	5.694	6,123,304	+0.32(+5.94%)
Mar 16, 2009	4.969	5.868	4.959	5.375	9,645,761	+0.54(+11.20%)
Mar 13, 2009	4.988	5.075	4.640	4.834	0	-0.06(-1.19%)
Mar 12, 2009	4.737	4.930	4.553	4.892	6,257,087	+0.28(+6.08%)
Mar 11, 2009	4.399	4.940	4.389	4.611	7,549,001	+0.22(+5.07%)
Mar 10, 2009	4.012	4.457	3.964	4.389	10,125,817	+0.54(+14.07%)
Mar 09, 2009	3.538	3.993	3.538	3.848	5,177,513	+0.22(+6.13%)
Mar 06, 2009	3.925	3.983	3.451	3.625	0	-0.25(-6.48%)
Mar 05, 2009	4.447	4.486	3.625	3.877	5,742,960	-0.68(-14.86%)
Mar 04, 2009	4.186	4.640	4.186	4.553	7,192,816	+0.36(+8.53%)
Mar 02, 2009	5.133	5.317	4.138	4.196	16,422,195	-1.27(-23.19%)
Feb 27, 2009	5.452	5.704	5.278	5.462	12,524,330	-0.15(-2.59%)
Feb 26, 2009	5.897	6.032	5.481	5.607	5,379,316	-0.10(-1.69%)
Feb 25, 2009	5.945	6.042	5.530	5.704	8,320,882	-0.23(-3.91%)
Feb 24, 2009	5.810	6.003	5.636	5.936	11,413,753	+0.30(+5.32%)
Feb 23, 2009	6.293	6.293	5.636	5.636	5,891,608	-0.41(-6.72%)
Feb 20, 2009	5.916	6.177	5.675	6.042	8,220,151	+0.01(+0.16%)
Feb 19, 2009	6.274	6.661	5.994	6.032	6,816,053	-0.24(-3.85%)
Feb 18, 2009	6.061	6.496	5.926	6.274	7,639,945	+0.28(+4.68%)
Feb 17, 2009	6.467	6.467	5.965	5.994	9,472,074	-0.67(-10.01%)
Feb 13, 2009	6.583	7.105	6.525	6.661	9,192,257	+0.12(+1.77%)
Feb 12, 2009	6.400	6.574	6.250	6.545	9,785,857	+0.01(+0.15%)
Feb 11, 2009	6.158	6.767	6.158	6.535	12,763,175	+0.49(+8.16%)
Feb 10, 2009	7.057	7.649	5.955	6.042	16,143,602	-1.04(-14.73%)
Feb 09, 2009	6.757	7.308	6.651	7.086	12,732,263	+0.50(+7.64%)
Feb 06, 2009	5.907	6.835	5.907	6.583	13,669,084	+0.70(+11.82%)
Feb 05, 2009	5.800	6.013	4.863	5.887	26,065,010	-0.18(-3.03%)
Feb 04, 2009	7.560	7.666	5.462	6.071	38,139,156	-1.63(-21.20%)
Feb 03, 2009	8.304	8.478	7.666	7.705	9,278,836	-0.39(-4.78%)
Feb 02, 2009	8.700	8.700	7.985	8.091	12,789,175	-0.64(-7.31%)
Jan 30, 2009	8.894	9.048	8.546	8.729	0	-0.06(-0.66%)
Jan 29, 2009	12.15	12.15	8.536	8.787	27,345,266	-4.07(-31.65%)
Jan 28, 2009	12.63	13.20	12.58	12.86	5,283,441	+0.41(+3.26%)
Jan 27, 2009	12.00	12.62	11.91	12.45	3,953,580	+0.60(+5.06%)
Jan 26, 2009	12.14	12.33	11.56	11.85	3,953,200	-0.29(-2.39%)
Jan 23, 2009	11.60	12.40	11.39	12.14	4,272,853	+0.17(+1.45%)
Jan 22, 2009	12.09	12.42	11.63	11.97	3,685,928	-0.52(-4.18%)
Jan 21, 2009	12.28	12.51	11.80	12.49	4,112,912	+0.45(+3.78%)
Jan 20, 2009	13.51	13.51	12.00	12.04	4,032,727	-1.55(-11.39%)
Jan 16, 2009	13.51	13.76	12.94	13.58	0	+0.38(+2.85%)
Jan 15, 2009	13.16	13.52	12.27	13.21	3,937,768	+0.07(+0.52%)
Jan 14, 2009	13.19	13.26	12.53	13.14	5,114,340	-0.26(-1.95%)
Jan 13, 2009	14.04	14.65	13.29	13.40	5,109,471	-0.98(-6.79%)
Jan 12, 2009	15.31	15.31	14.20	14.38	2,870,373	-0.96(-6.24%)
Jan 09, 2009	15.49	15.97	14.99	15.33	3,236,221	-0.14(-0.94%)
Jan 08, 2009	15.18	15.71	14.72	15.48	3,554,640	+0.14(+0.88%)
Jan 07, 2009	15.39	15.75	15.00	15.34	4,841,781	-0.16(-1.06%)
Jan 06, 2009	14.60	15.85	14.60	15.51	6,374,965	+0.93(+6.37%)
Jan 05, 2009	14.51	15.00	14.50	14.58	4,407,816	-0.28(-1.89%)
Jan 02, 2009	13.58	15.06	13.34	14.86	0	+1.45(+10.81%)
Jan 01, 2009	12.52	13.94	12.48	13.41	0	+0.00(+0.00%)
Dec 31, 2008	12.52	13.94	12.48	13.41	5,586,610	+0.95(+7.60%)
Dec 30, 2008	12.47	12.55	12.13	12.46	3,632,603	+0.14(+1.10%)
Dec 29, 2008	12.47	12.55	12.24	12.33	3,702,382	-0.15(-1.24%)
Dec 26, 2008	12.43	12.53	12.32	12.48	1,904,952	+0.13(+1.02%)
Dec 24, 2008	12.24	12.41	11.70	12.35	2,208,535	+0.56(+4.75%)
Dec 23, 2008	13.10	13.87	11.61	11.79	10,570,871	-3.04(-20.47%)
Dec 22, 2008	14.76	14.92	14.47	14.83	4,384,638	+0.09(+0.59%)
Dec 19, 2008	14.93	15.25	14.56	14.74	6,529,965	+0.00(+0.00%)
Dec 18, 2008	14.99	15.16	14.43	14.74	5,057,723	-0.17(-1.17%)
Dec 17, 2008	14.74	15.13	14.50	14.92	4,416,818	-0.17(-1.15%)
Dec 16, 2008	14.39	15.12	14.21	15.09	4,708,411	+1.01(+7.14%)
Dec 15, 2008	14.98	15.28	13.83	14.09	2,275,868	-0.73(-4.96%)
Dec 12, 2008	13.53	14.93	13.27	14.82	4,191,792	+0.89(+6.38%)
Dec 11, 2008	14.33	14.94	13.79	13.93	2,183,883	-0.52(-3.61%)
Dec 10, 2008	14.55	14.75	13.88	14.45	3,406,459	-0.28(-1.90%)
Dec 09, 2008	14.77	15.65	14.60	14.73	3,321,358	-0.21(-1.42%)
Dec 08, 2008	13.97	15.30	13.97	14.95	3,528,282	+1.30(+9.49%)
Dec 05, 2008	13.12	13.72	12.36	13.65	3,999,743	+0.26(+1.95%)
Dec 04, 2008	14.04	14.36	13.07	13.39	3,212,533	-0.74(-5.27%)
Dec 03, 2008	13.43	14.25	13.19	14.13	4,941,778	-0.13(-0.88%)
Dec 02, 2008	13.76	14.34	13.49	14.26	3,593,380	+0.82(+6.12%)
Dec 01, 2008	14.24	14.32	13.42	13.44	4,157,082	-1.29(-8.73%)
Nov 28, 2008	14.31	14.99	14.25	14.72	1,798,803	-0.33(-2.18%)
Nov 26, 2008	14.08	15.18	13.99	15.05	3,431,651	+0.61(+4.22%)
Nov 25, 2008	15.58	15.68	14.22	14.44	4,844,038	-0.80(-5.26%)
Nov 24, 2008	13.05	15.25	12.52	15.25	6,744,318	+2.52(+19.83%)
Nov 21, 2008	12.06	12.93	11.50	12.72	7,286,159	+1.17(+10.13%)
Nov 20, 2008	11.94	12.41	11.12	11.55	7,709,891	-0.24(-2.05%)
Nov 19, 2008	12.63	13.06	11.77	11.79	5,276,131	-0.87(-6.87%)
Nov 18, 2008	13.05	13.25	12.26	12.66	8,057,641	-0.45(-3.46%)
Nov 17, 2008	14.04	14.22	13.05	13.12	3,849,474	-1.12(-7.88%)
Nov 14, 2008	14.42	15.45	13.64	14.24	0	-0.55(-3.73%)
Nov 13, 2008	13.50	14.90	12.57	14.79	4,294,153	+1.43(+10.71%)
Nov 12, 2008	13.99	14.33	13.24	13.36	3,016,123	-0.98(-6.81%)
Nov 11, 2008	14.76	14.84	13.85	14.34	3,375,039	-0.74(-4.94%)
Nov 10, 2008	16.14	16.69	14.90	15.08	4,734,445	-0.58(-3.70%)
Nov 07, 2008	15.79	16.19	15.09	15.66	4,776,477	+0.04(+0.25%)
Nov 06, 2008	16.12	16.50	15.23	15.62	3,981,384	-0.74(-4.55%)
Nov 05, 2008	17.86	18.10	15.68	16.37	7,078,427	-1.65(-9.17%)
Nov 04, 2008	17.37	18.18	16.68	18.02	4,258,773	+1.35(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.