Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.85	25.00	24.50	24.62	3,186,611	-0.34(-1.37%)
Oct 26, 2012	24.93	24.97	24.97	24.97	1,662,536	+0.05(+0.20%)
Oct 25, 2012	24.69	24.94	24.62	24.92	2,262,832	+0.50(+2.04%)
Oct 24, 2012	24.88	25.00	24.40	24.42	2,079,068	-0.30(-1.22%)
Oct 23, 2012	24.73	24.84	24.24	24.72	2,915,071	-0.20(-0.78%)
Oct 19, 2012	25.70	25.80	24.72	24.92	4,250,561	-0.23(-0.93%)
Oct 18, 2012	24.22	25.57	23.83	25.15	6,213,977	+0.78(+3.21%)
Oct 17, 2012	23.75	24.85	22.97	24.37	11,210,498	-1.47(-5.71%)
Oct 16, 2012	26.04	26.04	25.73	25.85	2,506,340	+0.14(+0.53%)
Oct 15, 2012	25.09	25.80	24.96	25.71	3,111,237	+0.81(+3.26%)
Oct 12, 2012	24.86	25.08	24.54	24.90	2,093,491	+0.07(+0.28%)
Oct 11, 2012	24.90	25.42	24.75	24.83	2,782,098	+0.20(+0.79%)
Oct 10, 2012	24.58	24.71	24.37	24.63	2,620,977	-0.04(-0.16%)
Oct 09, 2012	25.05	25.19	24.60	24.67	3,239,464	-0.36(-1.44%)
Oct 08, 2012	25.03	25.27	24.86	25.03	1,600,772	-0.15(-0.58%)
Oct 05, 2012	25.13	25.62	25.02	25.18	1,822,898	+0.30(+1.22%)
Oct 04, 2012	25.06	25.17	24.70	24.88	5,178,458	+0.01(+0.04%)
Oct 03, 2012	25.28	25.28	24.80	24.87	2,824,325	-0.31(-1.24%)
Oct 02, 2012	25.94	25.96	25.08	25.18	2,043,650	-0.66(-2.57%)
Oct 01, 2012	25.68	26.13	25.60	25.85	2,117,852	+0.28(+1.11%)
Sep 28, 2012	25.66	25.74	25.21	25.56	2,188,257	-0.21(-0.80%)
Sep 27, 2012	25.49	25.97	25.14	25.77	4,279,938	+0.42(+1.66%)
Sep 26, 2012	25.32	25.54	24.90	25.35	4,086,429	-0.04(-0.15%)
Sep 25, 2012	26.28	26.38	25.35	25.39	4,777,135	-0.79(-3.02%)
Sep 24, 2012	26.33	26.35	25.98	26.18	3,031,332	-0.31(-1.18%)
Sep 21, 2012	27.08	27.19	26.47	26.49	3,182,488	-0.41(-1.53%)
Sep 20, 2012	26.99	27.13	26.49	26.90	2,712,223	-0.39(-1.43%)
Sep 19, 2012	27.18	27.37	26.85	27.29	2,532,395	+0.08(+0.29%)
Sep 18, 2012	27.53	27.58	26.95	27.21	2,099,980	-0.35(-1.28%)
Sep 17, 2012	27.53	27.69	27.44	27.56	2,605,793	-0.14(-0.49%)
Sep 14, 2012	27.53	28.13	27.47	27.70	3,468,828	+0.17(+0.60%)
Sep 13, 2012	26.95	27.74	26.63	27.53	3,844,516	+0.51(+1.88%)
Sep 12, 2012	26.52	27.26	26.46	27.03	3,001,704	+0.59(+2.22%)
Sep 11, 2012	26.44	26.50	26.20	26.44	2,381,098	-0.02(-0.07%)
Sep 10, 2012	26.69	26.80	26.46	26.46	2,035,406	-0.47(-1.74%)
Sep 07, 2012	26.48	27.16	26.44	26.93	2,684,351	+0.52(+1.96%)
Sep 06, 2012	25.97	26.56	25.86	26.41	2,659,119	+0.72(+2.81%)
Sep 05, 2012	25.73	25.90	25.48	25.69	1,789,134	-0.09(-0.34%)
Sep 04, 2012	25.98	26.07	25.37	25.78	2,819,672	-0.30(-1.16%)
Aug 31, 2012	25.71	26.27	25.57	26.08	2,807,755	+0.64(+2.53%)
Aug 30, 2012	25.57	25.59	25.21	25.44	1,327,854	-0.38(-1.47%)
Aug 29, 2012	25.85	26.01	25.48	25.82	1,441,935	+0.01(+0.04%)
Aug 27, 2012	26.01	26.19	25.73	25.81	2,622,892	-0.09(-0.34%)
Aug 24, 2012	25.88	26.02	25.43	25.89	2,424,302	-0.05(-0.19%)
Aug 23, 2012	26.20	26.39	25.81	25.94	2,590,259	-0.34(-1.30%)
Aug 22, 2012	26.43	26.51	26.18	26.28	2,118,082	-0.17(-0.63%)
Aug 21, 2012	26.73	26.99	26.35	26.45	2,060,657	-0.17(-0.62%)
Aug 20, 2012	26.45	26.79	26.37	26.62	1,955,480	+0.08(+0.29%)
Aug 17, 2012	26.34	26.56	26.17	26.54	2,182,180	+0.19(+0.70%)
Aug 16, 2012	26.21	26.55	25.96	26.35	2,417,235	+0.20(+0.75%)
Aug 15, 2012	26.04	26.33	25.87	26.16	2,379,071	+0.01(+0.04%)
Aug 14, 2012	26.35	26.54	26.07	26.15	2,850,559	-0.15(-0.56%)
Aug 13, 2012	26.05	26.30	25.95	26.29	3,129,210	+0.11(+0.41%)
Aug 10, 2012	25.93	26.21	25.80	26.19	1,842,352	+0.02(+0.07%)
Aug 09, 2012	25.80	26.34	25.76	26.17	2,055,913	+0.27(+1.06%)
Aug 08, 2012	25.95	26.18	25.46	25.89	4,254,848	-0.29(-1.12%)
Aug 07, 2012	25.72	26.98	25.61	26.19	6,011,225	+0.70(+2.76%)
Aug 06, 2012	25.82	25.88	25.46	25.48	1,935,843	-0.34(-1.32%)
Aug 03, 2012	25.16	26.01	25.13	25.83	3,038,976	+1.23(+5.00%)
Aug 02, 2012	24.62	25.08	24.19	24.60	3,426,992	-0.20(-0.79%)
Aug 01, 2012	25.59	25.73	24.60	24.79	3,650,674	-0.63(-2.50%)
Jul 31, 2012	25.61	25.95	25.41	25.43	2,220,479	-0.30(-1.18%)
Jul 30, 2012	25.72	25.91	25.36	25.73	2,348,430	-0.04(-0.15%)
Jul 27, 2012	25.33	25.88	24.93	25.77	3,238,558	+0.81(+3.25%)
Jul 26, 2012	25.32	25.57	24.26	24.96	5,354,504	+0.25(+1.03%)
Jul 25, 2012	24.90	25.23	24.35	24.70	3,253,403	+0.10(+0.40%)
Jul 24, 2012	25.26	25.34	24.39	24.61	3,920,806	-0.66(-2.63%)
Jul 23, 2012	25.02	25.40	24.62	25.27	3,539,190	-0.41(-1.60%)
Jul 20, 2012	25.86	26.39	25.56	25.68	5,671,525	-0.19(-0.72%)
Jul 19, 2012	25.22	26.06	24.60	25.86	9,512,507	+2.67(+11.53%)
Jul 18, 2012	22.31	23.83	22.23	23.19	6,831,619	+0.77(+3.44%)
Jul 17, 2012	22.67	23.06	22.21	22.42	4,486,808	+0.00(+0.00%)
Jul 16, 2012	22.48	22.64	22.06	22.42	2,088,414	-0.18(-0.78%)
Jul 13, 2012	22.23	22.70	22.12	22.60	3,148,616	+0.38(+1.71%)
Jul 12, 2012	21.78	22.44	21.62	22.21	3,782,151	+0.26(+1.20%)
Jul 11, 2012	22.63	22.74	21.93	21.95	6,694,612	-0.69(-3.06%)
Jul 10, 2012	23.57	23.57	22.10	22.64	6,913,356	-0.96(-4.05%)
Jul 09, 2012	23.70	23.83	23.50	23.60	1,602,361	-0.05(-0.21%)
Jul 06, 2012	23.90	23.91	23.40	23.65	1,813,599	-0.61(-2.53%)
Jul 05, 2012	24.34	24.51	24.18	24.26	1,474,019	-0.23(-0.96%)
Jul 03, 2012	23.94	24.53	23.85	24.50	1,350,700	+0.57(+2.37%)
Jul 02, 2012	24.34	24.38	23.72	23.93	2,232,520	-0.34(-1.41%)
Jun 29, 2012	23.90	24.35	23.79	24.27	3,384,111	+1.02(+4.41%)
Jun 28, 2012	23.03	23.44	22.89	23.25	2,516,096	-0.08(-0.33%)
Jun 27, 2012	23.04	23.38	22.91	23.33	3,612,088	+0.43(+1.88%)
Jun 26, 2012	23.12	23.29	22.80	22.90	3,431,993	-0.21(-0.93%)
Jun 25, 2012	23.59	23.59	23.05	23.11	2,210,192	-0.87(-3.62%)
Jun 22, 2012	24.35	24.43	23.76	23.98	2,729,830	-0.17(-0.69%)
Jun 21, 2012	25.28	25.28	24.08	24.15	2,181,700	-1.12(-4.44%)
Jun 20, 2012	24.84	25.55	24.71	25.27	3,030,527	+0.39(+1.57%)
Jun 19, 2012	24.43	25.14	24.34	24.88	4,091,493	+0.73(+3.03%)
Jun 18, 2012	24.01	24.25	23.76	24.15	3,065,746	-0.10(-0.40%)
Jun 15, 2012	23.81	24.24	23.80	24.24	2,067,109	+0.54(+2.26%)
Jun 14, 2012	23.39	23.82	23.28	23.71	2,384,122	+0.34(+1.46%)
Jun 13, 2012	23.78	24.01	23.23	23.37	2,315,748	-0.55(-2.29%)
Jun 12, 2012	23.44	24.00	23.14	23.91	2,915,641	+0.92(+3.99%)
Jun 11, 2012	24.02	24.09	22.95	23.00	2,317,824	-0.71(-3.00%)
Jun 08, 2012	23.29	23.73	23.05	23.71	2,399,088	+0.36(+1.55%)
Jun 07, 2012	23.97	24.43	23.28	23.35	3,490,939	-0.21(-0.91%)
Jun 06, 2012	22.98	23.62	22.89	23.56	2,957,055	+0.93(+4.09%)
Jun 05, 2012	21.95	22.74	21.95	22.64	2,363,281	+0.50(+2.25%)
Jun 04, 2012	22.20	22.28	21.81	22.14	2,330,013	+0.01(+0.04%)
Jun 01, 2012	22.44	22.65	21.97	22.13	3,302,092	-0.92(-3.98%)
May 31, 2012	22.87	23.25	22.33	23.05	2,704,166	+0.17(+0.72%)
May 30, 2012	23.25	23.25	22.82	22.88	3,122,323	-0.71(-3.02%)
May 29, 2012	23.24	23.63	23.05	23.59	2,427,330	+0.65(+2.85%)
May 25, 2012	23.20	23.24	22.84	22.94	1,279,207	-0.25(-1.09%)
May 24, 2012	23.22	23.35	22.76	23.19	2,088,950	+0.05(+0.21%)
May 23, 2012	22.61	23.23	22.36	23.14	2,282,562	+0.27(+1.19%)
May 22, 2012	22.93	23.04	22.68	22.87	3,048,256	-0.05(-0.21%)
May 21, 2012	21.86	23.02	21.86	22.92	3,511,179	+1.12(+5.15%)
May 18, 2012	21.70	22.29	21.43	21.80	5,350,787	+0.13(+0.59%)
May 17, 2012	22.58	22.60	21.59	21.67	4,300,839	-0.92(-4.06%)
May 16, 2012	23.09	23.25	22.49	22.59	2,806,607	-0.35(-1.53%)
May 15, 2012	22.98	23.22	22.79	22.94	2,898,267	-0.11(-0.47%)
May 14, 2012	23.09	23.41	22.92	23.05	2,295,443	-0.45(-1.91%)
May 11, 2012	23.44	23.81	23.39	23.49	1,633,126	-0.14(-0.58%)
May 10, 2012	23.83	23.97	23.55	23.63	1,819,732	+0.04(+0.17%)
May 09, 2012	23.76	23.89	23.34	23.59	5,112,825	-0.48(-1.99%)
May 08, 2012	24.17	24.18	23.78	24.07	3,709,592	-0.37(-1.52%)
May 07, 2012	24.69	24.81	24.29	24.44	3,132,566	-0.43(-1.73%)
May 04, 2012	25.36	25.40	24.66	24.87	2,930,033	-0.58(-2.26%)
May 03, 2012	25.95	25.98	25.35	25.44	1,662,575	-0.43(-1.66%)
May 02, 2012	25.67	26.03	25.53	25.87	2,024,397	+0.05(+0.19%)
May 01, 2012	25.92	26.45	25.58	25.82	2,707,628	-0.16(-0.60%)
Apr 30, 2012	26.24	26.31	25.85	25.98	2,393,030	-0.36(-1.37%)
Apr 27, 2012	26.27	26.44	26.03	26.34	1,836,780	+0.20(+0.78%)
Apr 26, 2012	26.14	26.25	25.92	26.14	2,277,526	-0.04(-0.15%)
Apr 25, 2012	26.28	26.33	25.97	26.18	2,017,468	+0.20(+0.75%)
Apr 24, 2012	25.64	26.02	25.46	25.98	2,430,039	+0.44(+1.72%)
Apr 23, 2012	25.71	25.77	25.23	25.54	2,950,835	-0.55(-2.09%)
Apr 20, 2012	25.95	26.37	25.95	26.09	3,150,867	+0.39(+1.52%)
Apr 19, 2012	26.14	26.47	25.49	25.70	4,999,350	-0.29(-1.13%)
Apr 18, 2012	26.87	26.95	25.46	25.99	8,766,753	-0.98(-3.62%)
Apr 17, 2012	26.58	27.30	26.56	26.97	3,879,346	+0.62(+2.37%)
Apr 16, 2012	26.43	26.59	25.94	26.34	2,215,671	+0.16(+0.60%)
Apr 13, 2012	26.68	26.75	26.18	26.19	2,829,096	-0.49(-1.83%)
Apr 12, 2012	26.28	26.87	26.17	26.67	2,192,994	+0.41(+1.56%)
Apr 11, 2012	26.16	26.59	26.03	26.26	3,072,945	+0.52(+2.01%)
Apr 10, 2012	26.27	26.38	25.66	25.75	4,049,040	-0.59(-2.26%)
Apr 09, 2012	26.51	26.51	26.08	26.34	2,618,113	-0.64(-2.39%)
Apr 05, 2012	27.54	27.70	26.96	26.98	2,838,045	-0.69(-2.50%)
Apr 04, 2012	27.66	27.90	27.42	27.68	4,311,729	-0.50(-1.77%)
Apr 03, 2012	28.13	28.46	27.67	28.17	5,491,698	+0.05(+0.17%)
Apr 02, 2012	27.11	28.36	26.96	28.13	5,085,682	+0.99(+3.63%)
Mar 30, 2012	27.41	27.50	26.84	27.14	2,370,856	-0.14(-0.50%)
Mar 29, 2012	26.41	27.41	26.23	27.28	4,258,856	+0.61(+2.30%)
Mar 28, 2012	27.02	27.07	26.33	26.66	2,628,505	-0.43(-1.58%)
Mar 27, 2012	27.12	27.29	26.93	27.09	2,632,354	-0.02(-0.07%)
Mar 26, 2012	26.73	27.23	26.73	27.11	2,943,339	+0.64(+2.43%)
Mar 23, 2012	26.04	26.62	25.77	26.47	3,084,813	+0.69(+2.69%)
Mar 22, 2012	25.93	26.05	25.45	25.78	2,404,360	-0.52(-1.97%)
Mar 21, 2012	26.04	26.43	26.01	26.29	3,316,725	+0.33(+1.28%)
Mar 20, 2012	26.48	26.55	25.82	25.96	3,699,189	-0.75(-2.81%)
Mar 19, 2012	26.80	26.94	26.55	26.71	2,177,056	-0.09(-0.33%)
Mar 16, 2012	27.05	27.14	26.65	26.80	3,653,683	-0.22(-0.83%)
Mar 15, 2012	26.83	27.06	26.65	27.02	2,608,975	+0.20(+0.73%)
Mar 14, 2012	26.95	27.09	26.65	26.83	2,187,634	-0.17(-0.61%)
Mar 13, 2012	26.42	27.01	26.41	26.99	3,323,064	+0.61(+2.33%)
Mar 12, 2012	26.33	26.49	26.03	26.38	2,957,639	+0.04(+0.15%)
Mar 09, 2012	26.03	26.50	25.96	26.34	2,611,688	+0.35(+1.35%)
Mar 08, 2012	25.71	26.09	25.56	25.99	2,384,767	+0.51(+1.99%)
Mar 07, 2012	24.82	25.59	24.74	25.48	4,362,229	+0.79(+3.20%)
Mar 06, 2012	25.13	25.26	24.62	24.69	6,545,411	-1.14(-4.41%)
Mar 05, 2012	26.29	26.31	25.69	25.83	3,506,379	-0.50(-1.89%)
Mar 02, 2012	26.94	27.08	26.24	26.33	3,460,566	-0.72(-2.67%)
Mar 01, 2012	26.83	27.21	26.71	27.05	3,094,882	+0.24(+0.91%)
Feb 29, 2012	27.08	27.28	26.71	26.81	3,550,150	-0.30(-1.11%)
Feb 28, 2012	26.90	27.12	26.62	27.11	4,301,883	+0.29(+1.09%)
Feb 27, 2012	26.70	26.96	26.50	26.82	3,234,774	-0.13(-0.47%)
Feb 24, 2012	27.03	27.34	26.86	26.94	2,204,456	-0.07(-0.25%)
Feb 23, 2012	27.03	27.21	26.71	27.01	4,119,899	-0.05(-0.18%)
Feb 22, 2012	26.86	27.18	26.70	27.06	2,482,745	+0.07(+0.25%)
Feb 21, 2012	27.26	27.36	26.83	26.99	2,647,930	-0.24(-0.89%)
Feb 17, 2012	27.30	27.43	26.95	27.24	2,361,098	+0.08(+0.29%)
Feb 16, 2012	26.67	27.17	26.65	27.16	4,073,419	+0.43(+1.60%)
Feb 15, 2012	27.38	27.38	26.60	26.73	5,345,961	-0.54(-1.97%)
Feb 14, 2012	27.45	27.57	26.99	27.27	6,843,824	-0.06(-0.21%)
Feb 13, 2012	26.42	27.35	26.29	27.32	6,446,208	+1.05(+4.01%)
Feb 10, 2012	25.94	26.32	25.73	26.27	3,015,310	-0.03(-0.11%)
Feb 09, 2012	26.59	26.59	26.01	26.30	4,282,120	-0.08(-0.30%)
Feb 08, 2012	25.66	26.51	25.66	26.38	7,366,658	+0.69(+2.69%)
Feb 07, 2012	25.17	25.82	25.12	25.69	7,356,569	+0.42(+1.66%)
Feb 06, 2012	25.13	25.45	25.01	25.27	5,033,135	-0.10(-0.38%)
Feb 03, 2012	25.34	25.40	25.16	25.37	4,954,565	+0.52(+2.08%)
Feb 02, 2012	25.05	25.21	24.68	24.85	3,356,951	-0.16(-0.62%)
Feb 01, 2012	24.83	25.30	24.72	25.00	5,392,483	+0.18(+0.71%)
Jan 31, 2012	24.90	25.18	24.48	24.83	6,466,792	+0.05(+0.20%)
Jan 30, 2012	24.29	25.01	24.04	24.78	5,067,695	+0.21(+0.87%)
Jan 27, 2012	23.93	24.84	23.82	24.57	4,710,221	+0.46(+1.90%)
Jan 26, 2012	23.93	24.40	23.46	24.11	8,343,955	-0.02(-0.08%)
Jan 25, 2012	23.37	24.48	23.21	24.13	18,385,970	+3.07(+14.58%)
Jan 24, 2012	20.96	21.46	20.84	21.06	5,765,194	-0.14(-0.64%)
Jan 23, 2012	21.00	21.71	20.96	21.19	4,896,455	+0.24(+1.16%)
Jan 20, 2012	21.05	21.15	20.79	20.95	5,430,616	-0.14(-0.65%)
Jan 19, 2012	21.11	21.45	20.97	21.09	4,609,966	+0.04(+0.19%)
Jan 18, 2012	20.59	21.16	20.58	21.05	6,948,690	-0.07(-0.32%)
Jan 17, 2012	21.00	21.56	20.90	21.12	5,298,220	+0.48(+2.31%)
Jan 13, 2012	20.48	20.92	20.41	20.64	3,389,650	-0.14(-0.66%)
Jan 12, 2012	20.81	20.95	20.63	20.78	4,791,005	+0.00(+0.00%)
Jan 11, 2012	20.64	21.44	20.48	20.78	12,445,215	+1.12(+5.70%)
Jan 10, 2012	18.88	19.74	18.80	19.66	10,590,401	+1.07(+5.77%)
Jan 09, 2012	18.65	18.69	18.38	18.58	3,567,626	-0.05(-0.26%)
Jan 06, 2012	18.64	18.72	18.47	18.63	3,035,152	+0.01(+0.05%)
Jan 05, 2012	18.32	18.69	18.12	18.62	3,999,696	+0.10(+0.53%)
Jan 04, 2012	18.14	18.55	17.90	18.52	3,769,556	+0.51(+2.81%)
Dec 30, 2011	17.87	18.14	17.87	18.02	1,538,851	+0.15(+0.82%)
Dec 29, 2011	17.70	17.92	17.68	17.87	1,675,122	+0.18(+0.99%)
Dec 28, 2011	18.18	18.19	17.48	17.70	2,793,030	-0.43(-2.37%)
Dec 27, 2011	18.24	18.40	18.12	18.13	1,193,118	-0.17(-0.91%)
Dec 23, 2011	18.19	18.30	18.03	18.29	1,479,552	+0.43(+2.40%)
Dec 21, 2011	17.94	18.01	17.59	17.86	3,010,105	-0.05(-0.27%)
Dec 20, 2011	17.14	17.96	17.14	17.91	4,259,512	+1.16(+6.92%)
Dec 19, 2011	17.29	17.45	16.70	16.75	3,699,213	-0.61(-3.54%)
Dec 16, 2011	17.12	17.43	17.05	17.37	5,851,869	+0.58(+3.48%)
Dec 15, 2011	16.86	16.93	16.60	16.78	4,046,044	+0.21(+1.29%)
Dec 14, 2011	16.72	16.99	16.43	16.57	6,658,676	-0.34(-2.02%)
Dec 13, 2011	17.74	17.77	16.79	16.91	5,369,955	-0.67(-3.82%)
Dec 12, 2011	17.55	17.66	17.20	17.58	3,783,533	-0.17(-0.93%)
Dec 09, 2011	17.60	17.81	17.37	17.75	7,067,959	+0.26(+1.50%)
Dec 08, 2011	18.07	18.21	17.40	17.48	5,356,333	-0.80(-4.37%)
Dec 07, 2011	18.34	18.46	18.04	18.28	2,958,178	-0.05(-0.27%)
Dec 06, 2011	18.73	18.81	18.23	18.33	3,420,193	-0.44(-2.33%)
Dec 05, 2011	18.97	19.02	18.54	18.77	3,883,730	+0.22(+1.21%)
Dec 02, 2011	19.16	19.19	18.53	18.54	3,594,810	-0.33(-1.75%)
Dec 01, 2011	18.76	19.14	18.67	18.88	3,968,564	-0.04(-0.21%)
Nov 30, 2011	18.84	19.16	18.68	18.91	5,747,415	+0.77(+4.24%)
Nov 29, 2011	18.12	18.37	17.92	18.14	3,543,819	+0.09(+0.49%)
Nov 28, 2011	17.58	18.24	17.51	18.06	4,839,242	+1.19(+7.04%)
Nov 25, 2011	16.89	17.25	16.77	16.87	1,018,705	-0.08(-0.46%)
Nov 23, 2011	17.24	17.28	16.90	16.95	3,321,572	-0.58(-3.33%)
Nov 22, 2011	17.52	17.68	17.27	17.53	2,892,456	-0.08(-0.44%)
Nov 21, 2011	17.41	17.68	17.08	17.61	4,834,895	-0.42(-2.32%)
Nov 18, 2011	17.75	18.04	17.71	18.03	6,883,752	+0.50(+2.83%)
Nov 17, 2011	17.81	17.87	17.20	17.53	5,545,659	-0.39(-2.17%)
Nov 16, 2011	17.95	18.37	17.78	17.92	2,969,619	-0.31(-1.71%)
Nov 15, 2011	18.12	18.36	17.92	18.23	3,891,039	-0.01(-0.05%)
Nov 14, 2011	18.12	18.55	18.10	18.24	2,709,053	+0.05(+0.27%)
Nov 11, 2011	18.30	18.42	18.12	18.19	2,619,499	+0.31(+1.74%)
Nov 10, 2011	17.80	18.02	17.59	17.88	3,154,452	+0.38(+2.17%)
Nov 09, 2011	17.70	17.78	17.44	17.50	4,723,522	-0.75(-4.11%)
Nov 08, 2011	18.08	18.31	17.77	18.25	2,675,579	+0.26(+1.46%)
Nov 07, 2011	17.97	18.07	17.60	17.99	4,147,827	-0.13(-0.70%)
Nov 04, 2011	18.02	18.30	17.93	18.12	4,330,553	-0.30(-1.64%)
Nov 03, 2011	18.14	18.50	17.79	18.42	5,592,323	+0.62(+3.50%)
Nov 02, 2011	18.75	18.75	17.68	17.79	7,353,329	-0.33(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.