Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.41	39.72	39.28	39.51	1,116,881	+0.27(+0.68%)
Oct 28, 2016	39.06	39.79	38.94	39.25	1,116,529	+0.24(+0.61%)
Oct 27, 2016	39.43	39.46	38.95	39.01	1,315,815	-0.28(-0.70%)
Oct 26, 2016	38.43	39.41	38.32	39.29	1,853,000	+0.71(+1.84%)
Oct 25, 2016	38.49	38.83	38.39	38.58	1,315,918	+0.10(+0.26%)
Oct 24, 2016	38.70	39.07	38.47	38.48	1,407,566	+0.12(+0.31%)
Oct 21, 2016	38.44	38.60	38.12	38.36	1,859,930	-0.57(-1.47%)
Oct 20, 2016	36.78	39.35	36.66	38.93	2,838,154	+1.38(+3.68%)
Oct 19, 2016	37.71	38.01	37.42	37.55	2,393,723	+0.00(+0.00%)
Oct 18, 2016	37.68	37.82	37.43	37.55	1,839,992	+0.27(+0.71%)
Oct 17, 2016	37.29	37.44	37.22	37.29	637,953	+0.05(+0.13%)
Oct 14, 2016	37.59	37.71	37.13	37.24	1,322,010	-0.18(-0.47%)
Oct 13, 2016	37.19	37.49	37.02	37.41	988,761	-0.02(-0.05%)
Oct 12, 2016	37.34	37.63	37.34	37.43	1,094,347	+0.07(+0.18%)
Oct 11, 2016	38.11	38.21	37.19	37.36	1,227,200	-0.95(-2.47%)
Oct 10, 2016	38.15	38.51	38.08	38.31	843,924	+0.36(+0.96%)
Oct 07, 2016	37.15	38.08	36.66	37.95	3,221,412	-1.40(-3.56%)
Oct 06, 2016	39.20	39.42	39.06	39.35	1,003,501	+0.31(+0.78%)
Oct 05, 2016	38.82	39.07	38.73	39.04	1,357,223	+0.38(+0.99%)
Oct 04, 2016	39.45	39.58	38.61	38.66	850,674	-0.66(-1.68%)
Oct 03, 2016	38.89	39.46	38.89	39.32	801,885	+0.13(+0.33%)
Sep 30, 2016	39.17	39.34	39.00	39.19	1,298,771	+0.25(+0.63%)
Sep 29, 2016	39.61	39.68	38.87	38.94	850,856	-0.67(-1.69%)
Sep 28, 2016	39.11	39.65	39.01	39.61	857,294	+0.58(+1.49%)
Sep 27, 2016	38.58	39.05	38.44	39.03	756,006	+0.38(+0.99%)
Sep 26, 2016	38.78	39.00	38.55	38.65	569,856	-0.25(-0.63%)
Sep 23, 2016	39.02	39.22	38.87	38.89	666,276	-0.27(-0.68%)
Sep 22, 2016	39.03	39.30	38.81	39.16	866,424	+0.43(+1.12%)
Sep 21, 2016	38.58	38.76	38.28	38.72	864,981	+0.36(+0.95%)
Sep 20, 2016	38.77	38.86	38.33	38.36	1,098,767	-0.18(-0.46%)
Sep 19, 2016	38.62	38.88	38.41	38.54	574,204	+0.18(+0.46%)
Sep 16, 2016	38.63	38.80	38.31	38.36	1,478,942	-0.46(-1.19%)
Sep 15, 2016	38.41	38.91	38.30	38.82	1,337,415	+0.40(+1.05%)
Sep 14, 2016	39.27	39.36	38.26	38.42	2,016,269	-0.80(-2.04%)
Sep 13, 2016	39.47	39.65	39.04	39.22	1,067,359	-0.63(-1.58%)
Sep 12, 2016	38.95	39.98	38.92	39.85	1,400,709	+0.58(+1.48%)
Sep 09, 2016	39.84	39.98	39.26	39.27	1,196,237	-0.98(-2.43%)
Sep 08, 2016	40.04	40.42	39.91	40.24	1,046,200	+0.01(+0.02%)
Sep 07, 2016	39.97	40.31	39.87	40.23	869,464	+0.12(+0.29%)
Sep 06, 2016	40.51	40.63	39.98	40.11	1,078,321	-0.40(-1.00%)
Sep 02, 2016	40.44	40.52	40.52	40.52	943,492	+0.31(+0.76%)
Sep 01, 2016	40.28	40.31	39.66	40.21	1,398,707	-0.04(-0.10%)
Aug 31, 2016	40.59	40.60	40.06	40.25	1,488,143	-0.38(-0.95%)
Aug 30, 2016	40.58	40.73	40.45	40.64	846,372	+0.03(+0.07%)
Aug 29, 2016	40.33	40.69	40.28	40.61	1,504,160	+0.27(+0.66%)
Aug 26, 2016	40.33	40.55	40.05	40.34	1,020,880	+0.07(+0.17%)
Aug 25, 2016	40.36	40.37	40.09	40.27	2,079,207	-0.13(-0.32%)
Aug 24, 2016	40.30	40.60	40.18	40.40	2,023,743	+0.00(+0.00%)
Aug 23, 2016	40.31	40.56	40.20	40.40	1,070,618	+0.22(+0.54%)
Aug 22, 2016	39.92	40.30	39.64	40.18	738,198	+0.12(+0.30%)
Aug 19, 2016	39.82	40.08	39.69	40.07	622,357	+0.12(+0.30%)
Aug 18, 2016	39.81	40.05	39.79	39.95	677,986	+0.13(+0.32%)
Aug 17, 2016	39.67	39.89	39.46	39.82	1,193,830	+0.21(+0.52%)
Aug 16, 2016	39.45	39.83	39.16	39.61	1,177,487	-0.11(-0.27%)
Aug 15, 2016	38.70	39.73	38.53	39.72	1,394,890	+1.08(+2.81%)
Aug 12, 2016	38.72	38.80	38.44	38.64	526,091	-0.18(-0.46%)
Aug 11, 2016	38.61	38.91	38.61	38.81	497,325	+0.27(+0.69%)
Aug 10, 2016	38.61	38.61	38.20	38.55	797,293	-0.03(-0.08%)
Aug 09, 2016	38.51	38.76	38.36	38.58	575,308	+0.04(+0.10%)
Aug 08, 2016	38.52	38.76	38.44	38.54	533,487	+0.10(+0.26%)
Aug 05, 2016	38.13	38.46	37.95	38.44	867,516	+0.43(+1.14%)
Aug 04, 2016	38.17	38.32	37.93	38.01	702,620	-0.15(-0.39%)
Aug 03, 2016	37.64	38.24	37.64	38.15	744,455	+0.50(+1.33%)
Aug 02, 2016	38.02	38.06	37.48	37.65	1,034,941	-0.45(-1.19%)
Aug 01, 2016	38.35	38.51	37.94	38.10	1,107,485	-0.33(-0.85%)
Jul 29, 2016	38.56	38.56	38.03	38.43	883,989	-0.20(-0.51%)
Jul 28, 2016	38.58	38.72	38.25	38.63	998,158	-0.07(-0.18%)
Jul 27, 2016	38.94	38.94	38.56	38.70	1,681,387	-0.29(-0.73%)
Jul 26, 2016	38.68	39.06	38.68	38.98	1,247,598	+0.40(+1.05%)
Jul 25, 2016	39.06	39.14	38.44	38.58	1,789,741	-0.66(-1.68%)
Jul 22, 2016	38.87	39.42	38.38	39.24	2,621,260	+0.60(+1.56%)
Jul 21, 2016	38.71	39.02	38.46	38.64	1,756,015	-0.06(-0.15%)
Jul 20, 2016	38.06	38.78	38.04	38.70	1,153,397	+0.55(+1.45%)
Jul 19, 2016	38.25	38.71	38.02	38.14	946,278	-0.28(-0.72%)
Jul 18, 2016	38.11	38.46	37.85	38.42	1,501,472	+0.24(+0.62%)
Jul 15, 2016	38.17	38.42	37.88	38.18	1,492,242	+0.18(+0.47%)
Jul 14, 2016	38.32	38.44	37.93	38.01	1,444,640	+0.20(+0.52%)
Jul 13, 2016	37.94	38.01	37.56	37.81	831,461	+0.01(+0.03%)
Jul 12, 2016	38.04	38.20	37.49	37.80	1,415,152	+0.12(+0.31%)
Jul 11, 2016	36.51	38.05	36.31	37.68	4,252,558	+1.23(+3.38%)
Jul 08, 2016	35.84	36.46	35.19	36.45	2,000,511	+1.26(+3.58%)
Jul 07, 2016	35.35	35.58	34.88	35.19	1,794,546	-0.06(-0.17%)
Jul 06, 2016	35.17	35.28	34.55	35.25	2,028,013	+0.05(+0.14%)
Jul 05, 2016	35.72	35.89	35.06	35.20	1,920,491	-0.65(-1.81%)
Jul 01, 2016	36.39	35.85	35.85	35.85	1,975,681	-0.18(-0.49%)
Jun 30, 2016	34.68	36.03	34.68	36.03	2,481,039	+1.51(+4.37%)
Jun 29, 2016	34.38	34.72	33.50	34.52	3,487,314	+0.50(+1.48%)
Jun 28, 2016	34.13	34.52	33.78	34.02	2,936,086	+0.20(+0.58%)
Jun 27, 2016	34.96	34.96	33.53	33.82	2,751,600	-1.57(-4.43%)
Jun 24, 2016	36.38	36.66	35.32	35.38	2,814,999	-2.47(-6.53%)
Jun 23, 2016	37.85	38.02	37.37	37.86	1,678,115	+0.10(+0.26%)
Jun 22, 2016	37.99	38.21	37.74	37.76	882,116	-0.21(-0.54%)
Jun 21, 2016	38.28	38.31	37.96	37.97	1,129,861	-0.32(-0.82%)
Jun 20, 2016	38.15	38.69	38.08	38.28	1,021,286	+0.60(+1.60%)
Jun 17, 2016	37.67	37.94	37.43	37.68	1,508,433	+0.08(+0.21%)
Jun 16, 2016	37.35	37.71	36.93	37.60	1,251,407	+0.08(+0.21%)
Jun 15, 2016	37.18	37.79	36.95	37.52	1,477,928	+0.50(+1.36%)
Jun 14, 2016	37.32	37.43	36.80	37.02	1,426,886	-0.42(-1.13%)
Jun 13, 2016	37.99	38.14	37.42	37.44	1,146,276	-0.74(-1.94%)
Jun 10, 2016	38.43	38.56	38.06	38.18	1,080,083	-0.61(-1.57%)
Jun 09, 2016	39.05	39.07	38.59	38.79	1,219,224	-0.41(-1.06%)
Jun 08, 2016	39.37	39.62	39.14	39.21	1,298,032	-0.14(-0.35%)
Jun 07, 2016	39.64	39.91	39.33	39.35	1,299,398	-0.19(-0.47%)
Jun 06, 2016	39.36	39.59	38.51	39.53	2,582,748	+0.18(+0.45%)
Jun 03, 2016	37.88	39.42	37.45	39.36	6,627,605	+1.43(+3.77%)
Jun 02, 2016	37.55	37.93	37.30	37.93	1,041,692	+0.32(+0.84%)
Jun 01, 2016	37.21	37.72	36.92	37.61	788,194	+0.13(+0.34%)
May 31, 2016	37.80	37.92	37.26	37.48	1,468,096	-0.18(-0.47%)
May 27, 2016	37.67	37.66	37.66	37.66	910,966	-0.01(-0.03%)
May 26, 2016	37.93	38.15	37.56	37.67	1,152,275	-0.21(-0.55%)
May 25, 2016	37.79	38.04	37.65	37.88	1,358,781	+0.18(+0.47%)
May 24, 2016	37.26	37.84	37.26	37.70	1,122,864	+0.61(+1.65%)
May 23, 2016	37.30	37.42	36.90	37.09	1,672,333	-0.26(-0.69%)
May 20, 2016	37.20	37.65	37.09	37.35	1,111,093	+0.38(+1.04%)
May 19, 2016	37.33	37.39	36.73	36.96	930,924	-0.65(-1.73%)
May 18, 2016	37.59	37.93	37.36	37.61	1,155,275	-0.08(-0.21%)
May 17, 2016	37.43	38.12	37.33	37.69	1,598,425	+0.22(+0.58%)
May 16, 2016	36.89	37.64	36.88	37.48	988,773	+0.69(+1.87%)
May 13, 2016	37.26	37.47	36.68	36.79	1,206,380	-0.50(-1.35%)
May 12, 2016	37.72	37.93	36.82	37.29	2,724,089	-0.29(-0.76%)
May 11, 2016	37.78	38.02	37.42	37.57	2,207,250	-0.17(-0.44%)
May 10, 2016	37.75	38.13	37.69	37.74	1,896,965	+0.27(+0.71%)
May 09, 2016	37.53	37.77	37.43	37.48	1,520,052	-0.18(-0.47%)
May 06, 2016	37.49	38.03	37.44	37.65	2,095,346	+0.04(+0.10%)
May 05, 2016	37.66	37.73	37.23	37.61	1,862,262	+0.14(+0.37%)
May 04, 2016	37.89	38.05	37.34	37.48	1,587,778	-0.61(-1.60%)
May 03, 2016	37.96	38.17	37.61	38.09	1,180,113	-0.33(-0.87%)
May 02, 2016	38.20	38.56	37.85	38.42	1,359,216	+0.32(+0.85%)
Apr 29, 2016	38.51	38.56	37.93	38.10	1,843,253	-0.61(-1.58%)
Apr 28, 2016	39.01	39.33	38.60	38.71	1,262,897	-0.57(-1.45%)
Apr 27, 2016	39.24	39.43	38.94	39.28	1,454,781	+0.13(+0.33%)
Apr 26, 2016	38.46	39.17	38.39	39.15	1,461,268	+0.75(+1.95%)
Apr 25, 2016	39.02	39.17	38.35	38.40	1,909,397	-0.78(-1.99%)
Apr 22, 2016	39.07	39.25	38.72	39.18	1,930,777	+0.23(+0.58%)
Apr 21, 2016	39.19	39.50	38.73	38.95	3,500,037	-0.35(-0.90%)
Apr 20, 2016	39.53	40.00	37.74	39.31	5,764,018	+1.83(+4.89%)
Apr 19, 2016	37.49	37.66	37.07	37.48	3,612,910	+0.12(+0.32%)
Apr 18, 2016	36.98	37.50	36.74	37.36	2,382,098	+0.18(+0.48%)
Apr 15, 2016	37.47	37.58	37.09	37.18	2,011,386	-0.21(-0.55%)
Apr 14, 2016	37.64	37.64	37.07	37.39	2,236,001	-0.10(-0.26%)
Apr 13, 2016	36.92	37.69	36.87	37.48	1,917,977	+0.90(+2.45%)
Apr 12, 2016	36.32	36.76	36.22	36.59	1,281,132	+0.33(+0.90%)
Apr 11, 2016	36.42	36.78	36.20	36.26	1,415,506	+0.14(+0.38%)
Apr 08, 2016	36.68	36.68	35.88	36.13	1,813,275	-0.19(-0.52%)
Apr 07, 2016	36.18	36.46	35.94	36.31	3,180,948	-0.04(-0.11%)
Apr 06, 2016	35.83	36.44	35.62	36.35	1,791,995	+0.50(+1.40%)
Apr 05, 2016	35.76	36.05	35.57	35.85	3,238,238	-0.20(-0.55%)
Apr 04, 2016	36.14	36.30	35.74	36.05	2,059,201	-0.09(-0.25%)
Apr 01, 2016	35.46	36.24	35.46	36.14	2,211,372	+0.23(+0.63%)
Mar 31, 2016	35.79	35.95	35.46	35.91	1,900,175	+0.14(+0.39%)
Mar 30, 2016	36.00	36.09	35.36	35.77	2,849,776	+0.17(+0.47%)
Mar 29, 2016	35.28	35.70	35.02	35.60	2,405,775	+0.12(+0.33%)
Mar 28, 2016	35.60	35.72	35.30	35.49	2,881,883	-0.13(-0.36%)
Mar 24, 2016	35.70	35.61	35.61	35.61	3,552,485	-0.42(-1.18%)
Mar 23, 2016	36.06	36.16	35.70	36.04	2,609,026	-0.02(-0.05%)
Mar 22, 2016	35.46	36.14	35.09	36.06	2,426,007	+0.25(+0.69%)
Mar 21, 2016	35.35	35.86	35.34	35.81	2,356,838	+0.19(+0.53%)
Mar 18, 2016	34.62	35.65	34.62	35.62	4,471,653	+1.18(+3.43%)
Mar 17, 2016	33.78	34.60	33.63	34.44	2,299,775	+0.74(+2.19%)
Mar 16, 2016	32.93	33.81	32.89	33.70	1,872,898	+0.70(+2.12%)
Mar 15, 2016	32.90	33.14	32.63	33.00	1,488,354	-0.33(-1.00%)
Mar 14, 2016	33.15	33.56	33.10	33.34	1,678,780	-0.05(-0.15%)
Mar 11, 2016	32.53	33.47	32.50	33.39	2,326,321	+0.93(+2.85%)
Mar 10, 2016	32.68	32.68	32.29	32.46	2,519,743	-0.20(-0.60%)
Mar 09, 2016	32.18	32.95	32.06	32.66	3,105,380	+0.66(+2.06%)
Mar 08, 2016	32.08	32.32	31.55	32.00	2,329,247	-0.40(-1.25%)
Mar 07, 2016	32.41	33.01	32.30	32.40	3,978,222	-0.08(-0.24%)
Mar 04, 2016	32.33	32.97	32.22	32.48	8,183,240	-0.63(-1.90%)
Mar 03, 2016	33.63	33.70	33.09	33.11	3,973,396	-0.52(-1.55%)
Mar 02, 2016	33.95	34.43	33.53	33.63	3,053,816	-0.32(-0.96%)
Mar 01, 2016	34.04	34.30	33.72	33.96	3,948,693	+0.34(+1.02%)
Feb 29, 2016	34.11	34.20	33.60	33.61	1,689,264	-0.39(-1.16%)
Feb 26, 2016	34.14	34.41	33.85	34.01	2,983,151	+0.04(+0.12%)
Feb 25, 2016	33.50	33.99	33.39	33.97	1,558,947	+0.50(+1.50%)
Feb 24, 2016	32.84	33.49	32.60	33.47	1,478,043	+0.11(+0.32%)
Feb 23, 2016	33.34	33.61	33.07	33.36	1,819,764	-0.27(-0.79%)
Feb 22, 2016	33.17	33.72	33.11	33.62	1,665,774	+0.87(+2.64%)
Feb 19, 2016	33.08	33.18	32.68	32.76	2,105,230	-0.46(-1.39%)
Feb 18, 2016	32.66	33.40	32.24	33.22	3,097,180	+0.44(+1.35%)
Feb 17, 2016	32.73	33.13	32.48	32.78	1,985,714	+0.45(+1.40%)
Feb 16, 2016	32.05	32.45	31.66	32.32	1,676,758	+0.75(+2.37%)
Feb 12, 2016	30.83	31.58	31.58	31.58	2,361,009	+0.95(+3.12%)
Feb 11, 2016	31.22	31.63	30.20	30.62	3,388,869	-0.88(-2.78%)
Feb 10, 2016	31.56	32.20	31.41	31.50	2,435,900	-0.03(-0.09%)
Feb 09, 2016	31.40	32.30	31.13	31.53	2,806,299	-0.44(-1.39%)
Feb 08, 2016	31.34	32.14	31.18	31.97	3,910,471	+0.18(+0.56%)
Feb 05, 2016	31.67	32.17	31.40	31.79	2,459,375	+0.00(+0.00%)
Feb 04, 2016	31.79	32.71	31.67	31.79	3,007,669	+0.02(+0.06%)
Feb 03, 2016	31.60	31.98	30.45	31.77	3,973,969	+0.51(+1.64%)
Feb 02, 2016	32.19	32.27	31.02	31.26	5,029,996	-1.41(-4.31%)
Feb 01, 2016	33.34	33.41	32.54	32.67	3,980,846	-1.01(-3.01%)
Jan 29, 2016	33.07	34.10	33.07	33.68	4,461,660	+0.62(+1.88%)
Jan 28, 2016	32.30	33.66	31.92	33.06	5,839,786	+0.89(+2.75%)
Jan 27, 2016	33.29	34.84	31.96	32.18	10,739,298	-4.96(-13.36%)
Jan 26, 2016	36.40	37.22	36.31	37.14	2,415,090	+0.89(+2.44%)
Jan 25, 2016	36.81	36.89	36.17	36.25	2,410,088	-0.61(-1.66%)
Jan 22, 2016	36.42	36.87	36.19	36.86	1,832,145	+0.93(+2.57%)
Jan 21, 2016	35.92	36.47	35.65	35.94	1,624,969	+0.15(+0.41%)
Jan 20, 2016	35.77	35.99	34.17	35.79	4,617,426	-0.43(-1.20%)
Jan 19, 2016	37.28	37.28	36.02	36.22	2,743,168	-0.54(-1.47%)
Jan 15, 2016	36.34	36.76	36.76	36.76	3,166,875	-0.60(-1.61%)
Jan 14, 2016	37.40	37.80	36.41	37.36	2,107,487	+0.01(+0.03%)
Jan 13, 2016	38.67	38.72	37.30	37.35	1,690,103	-1.11(-2.89%)
Jan 12, 2016	38.63	38.68	37.89	38.47	2,678,752	+0.19(+0.49%)
Jan 11, 2016	38.57	38.64	37.89	38.28	2,166,810	-0.18(-0.46%)
Jan 08, 2016	39.06	39.31	38.38	38.46	3,490,876	-0.44(-1.14%)
Jan 07, 2016	38.76	39.51	38.70	38.90	2,227,957	-0.82(-2.06%)
Jan 06, 2016	40.28	40.39	39.31	39.72	2,294,105	-1.23(-3.00%)
Jan 05, 2016	40.85	41.08	40.38	40.95	1,538,585	+0.10(+0.24%)
Jan 04, 2016	40.69	40.87	40.15	40.85	1,684,716	-0.50(-1.21%)
Dec 31, 2015	41.65	41.35	41.35	41.35	1,038,015	-0.43(-1.04%)
Dec 30, 2015	42.16	42.40	41.35	41.78	1,191,659	-0.52(-1.23%)
Dec 29, 2015	42.14	42.63	41.88	42.30	1,300,593	+0.41(+0.99%)
Dec 28, 2015	41.92	42.00	41.60	41.89	1,084,252	-0.13(-0.30%)
Dec 24, 2015	41.99	42.02	42.02	42.02	536,431	-0.09(-0.21%)
Dec 23, 2015	41.66	42.17	41.44	42.11	1,344,540	+0.70(+1.69%)
Dec 22, 2015	40.98	41.53	40.70	41.41	960,015	+0.75(+1.84%)
Dec 21, 2015	40.59	41.26	40.39	40.66	1,731,641	+0.30(+0.73%)
Dec 18, 2015	40.43	40.70	40.29	40.37	2,398,443	-0.40(-0.99%)
Dec 17, 2015	41.93	41.94	40.77	40.77	1,401,760	-1.17(-2.79%)
Dec 16, 2015	41.62	42.13	41.06	41.94	1,574,283	+1.22(+3.00%)
Dec 15, 2015	40.94	41.19	40.60	40.72	1,451,380	+0.12(+0.29%)
Dec 14, 2015	40.18	40.69	39.81	40.60	2,519,780	+0.38(+0.95%)
Dec 11, 2015	40.28	40.69	40.14	40.22	1,564,931	-0.73(-1.78%)
Dec 10, 2015	40.90	41.24	40.68	40.95	1,176,142	+0.13(+0.31%)
Dec 09, 2015	40.57	41.73	40.32	40.82	1,656,373	+0.31(+0.75%)
Dec 08, 2015	40.88	41.13	40.32	40.51	1,371,527	-0.71(-1.72%)
Dec 07, 2015	41.25	41.39	41.05	41.22	1,061,929	-0.18(-0.43%)
Dec 04, 2015	40.58	41.49	40.40	41.40	1,487,289	+0.90(+2.21%)
Dec 03, 2015	41.18	41.29	40.26	40.50	1,253,231	-0.56(-1.37%)
Dec 02, 2015	41.94	42.54	40.99	41.06	1,438,282	-0.96(-2.29%)
Dec 01, 2015	42.13	42.60	41.92	42.03	1,155,137	+0.05(+0.12%)
Nov 30, 2015	42.45	42.66	41.93	41.98	1,262,650	-0.56(-1.32%)
Nov 27, 2015	42.59	42.67	42.30	42.54	353,368	-0.09(-0.21%)
Nov 25, 2015	42.51	42.63	42.63	42.63	937,381	+0.15(+0.35%)
Nov 24, 2015	42.40	42.82	42.40	42.48	1,324,868	-0.23(-0.53%)
Nov 23, 2015	42.74	43.22	42.59	42.71	2,025,604	-0.21(-0.48%)
Nov 20, 2015	42.76	43.12	42.67	42.91	3,106,821	+0.30(+0.69%)
Nov 19, 2015	42.13	42.64	41.95	42.62	2,652,577	+0.72(+1.71%)
Nov 18, 2015	41.17	41.95	41.13	41.90	1,375,140	+0.79(+1.91%)
Nov 17, 2015	41.99	42.41	41.03	41.11	2,974,806	-0.64(-1.53%)
Nov 16, 2015	40.27	41.78	40.27	41.75	2,911,439	+1.41(+3.49%)
Nov 13, 2015	40.17	40.58	40.06	40.35	1,900,623	+0.11(+0.27%)
Nov 12, 2015	40.05	40.68	40.01	40.24	1,484,485	-0.28(-0.68%)
Nov 11, 2015	40.54	40.73	40.26	40.51	1,021,229	+0.08(+0.19%)
Nov 10, 2015	40.47	40.58	39.78	40.43	2,108,229	-0.11(-0.27%)
Nov 09, 2015	41.13	41.15	40.28	40.54	1,613,862	-0.76(-1.83%)
Nov 06, 2015	41.19	41.53	40.81	41.30	1,210,352	+0.01(+0.02%)
Nov 05, 2015	41.18	41.78	40.92	41.29	1,291,347	+0.11(+0.26%)
Nov 04, 2015	41.47	41.72	41.08	41.18	1,444,057	-0.19(-0.45%)
Nov 03, 2015	41.99	42.14	41.34	41.37	1,864,983	-0.80(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.