Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	52.00	52.27	51.83	52.08	1,415,867	+0.14(+0.27%)
Oct 30, 2017	52.14	52.28	51.77	51.94	1,365,902	-0.42(-0.81%)
Oct 27, 2017	52.90	53.23	52.18	52.37	1,715,444	-0.72(-1.36%)
Oct 26, 2017	53.31	53.64	52.52	53.09	1,202,923	+0.05(+0.09%)
Oct 25, 2017	53.61	53.89	52.85	53.04	1,389,805	-0.70(-1.30%)
Oct 24, 2017	53.03	53.96	53.03	53.74	1,762,435	+0.71(+1.34%)
Oct 23, 2017	53.09	53.45	52.93	53.03	1,772,262	-0.04(-0.07%)
Oct 20, 2017	52.66	53.32	52.14	53.07	3,053,381	+0.63(+1.21%)
Oct 19, 2017	51.68	52.47	50.43	52.44	4,227,139	-0.46(-0.88%)
Oct 18, 2017	52.56	53.01	52.25	52.90	3,274,242	+0.49(+0.94%)
Oct 17, 2017	52.52	52.78	52.15	52.41	1,539,458	-0.27(-0.51%)
Oct 16, 2017	52.67	52.93	52.41	52.67	1,137,738	+0.08(+0.15%)
Oct 13, 2017	52.94	53.11	52.57	52.59	3,214,357	-0.29(-0.54%)
Oct 12, 2017	53.25	53.43	52.75	52.88	3,032,582	-0.37(-0.69%)
Oct 11, 2017	53.78	53.87	53.06	53.25	2,735,542	-0.47(-0.88%)
Oct 10, 2017	54.80	54.80	53.58	53.72	1,442,245	-0.92(-1.68%)
Oct 09, 2017	54.94	55.10	54.45	54.64	645,184	-0.16(-0.29%)
Oct 06, 2017	54.80	55.09	54.64	54.80	866,726	-0.16(-0.29%)
Oct 05, 2017	54.41	55.06	54.36	54.95	1,386,458	+0.65(+1.20%)
Oct 04, 2017	53.80	54.32	53.54	54.30	1,606,009	+0.48(+0.90%)
Oct 03, 2017	53.95	54.01	53.59	53.82	1,365,856	-0.07(-0.13%)
Oct 02, 2017	53.33	53.93	53.15	53.89	1,252,920	+0.68(+1.28%)
Sep 29, 2017	52.97	53.22	52.60	53.21	732,131	+0.30(+0.56%)
Sep 28, 2017	53.05	53.37	52.34	52.91	996,855	-0.38(-0.70%)
Sep 27, 2017	52.76	53.39	52.49	53.28	1,618,187	+0.82(+1.56%)
Sep 26, 2017	52.46	52.72	52.27	52.47	1,092,617	+0.06(+0.11%)
Sep 25, 2017	52.44	52.57	51.83	52.41	639,172	-0.02(-0.04%)
Sep 22, 2017	52.38	52.54	52.02	52.43	1,078,691	+0.03(+0.06%)
Sep 21, 2017	52.48	52.67	52.25	52.40	984,221	-0.06(-0.11%)
Sep 20, 2017	52.11	52.91	52.11	52.46	1,425,436	+0.38(+0.72%)
Sep 19, 2017	51.84	52.21	51.63	52.08	1,277,382	+0.28(+0.53%)
Sep 18, 2017	51.13	51.83	51.09	51.80	1,382,950	+0.84(+1.65%)
Sep 15, 2017	51.00	51.30	50.48	50.96	2,361,277	-0.15(-0.29%)
Sep 14, 2017	51.49	51.71	50.91	51.11	1,489,986	-0.56(-1.09%)
Sep 13, 2017	51.64	52.21	51.56	51.68	1,750,075	-0.06(-0.11%)
Sep 12, 2017		51.75	50.54	51.73	2,825,383	+1.20(+2.38%)
Sep 11, 2017	49.35	50.53	49.01	50.53	2,921,391	+1.92(+3.96%)
Sep 08, 2017	47.97	48.62	47.88	48.61	750,379	+0.52(+1.09%)
Sep 07, 2017	48.19	48.20	47.83	48.08	759,230	-0.08(-0.16%)
Sep 06, 2017	48.37	48.59	47.99	48.16	1,227,169	+0.09(+0.18%)
Sep 05, 2017	48.51	48.86	47.89	48.07	1,603,605	-0.52(-1.08%)
Sep 01, 2017	48.66	48.89	48.60	48.60	802,701	+0.14(+0.29%)
Aug 31, 2017	48.49	48.71	48.29	48.46	1,169,067	+0.12(+0.25%)
Aug 30, 2017	47.61	48.42	47.54	48.34	908,517	+0.80(+1.68%)
Aug 29, 2017	47.25	47.67	47.17	47.54	1,356,703	+0.07(+0.15%)
Aug 28, 2017	47.91	48.06	47.41	47.47	739,943	-0.34(-0.70%)
Aug 25, 2017	47.58	47.99	47.34	47.81	1,260,373	+0.48(+1.02%)
Aug 24, 2017	47.45	47.56	47.10	47.32	930,473	-0.05(-0.10%)
Aug 23, 2017	47.27	47.84	47.18	47.37	1,158,853	-0.07(-0.15%)
Aug 22, 2017	47.09	47.60	46.89	47.44	1,227,608	+0.52(+1.11%)
Aug 21, 2017	47.14	47.14	46.63	46.92	1,034,476	-0.16(-0.34%)
Aug 18, 2017	47.42	47.47	46.94	47.08	1,050,575	-0.42(-0.89%)
Aug 17, 2017	48.36	48.43	47.48	47.50	922,237	-1.00(-2.06%)
Aug 16, 2017	48.54	48.95	48.37	48.50	1,064,596	+0.04(+0.08%)
Aug 15, 2017	48.35	48.52	48.20	48.46	706,397	+0.14(+0.29%)
Aug 14, 2017	48.23	48.52	47.88	48.32	646,038	+0.46(+0.97%)
Aug 11, 2017	47.56	48.11	47.13	47.86	978,651	+0.24(+0.50%)
Aug 10, 2017	48.32	48.43	47.61	47.62	1,187,880	-0.88(-1.81%)
Aug 09, 2017	48.44	48.62	47.88	48.50	1,292,478	+0.07(+0.14%)
Aug 08, 2017	48.66	48.85	48.28	48.43	1,060,959	-0.34(-0.69%)
Aug 07, 2017	48.70	48.80	48.13	48.76	869,176	+0.09(+0.18%)
Aug 04, 2017	48.56	48.70	48.40	48.67	819,004	+0.27(+0.55%)
Aug 03, 2017	48.63	48.77	48.29	48.41	1,024,943	-0.32(-0.65%)
Aug 02, 2017	48.72	49.10	48.48	48.72	1,190,008	-0.03(-0.06%)
Aug 01, 2017	48.65	48.85	48.15	48.75	1,101,057	+0.26(+0.53%)
Jul 31, 2017	48.62	48.69	48.34	48.50	1,092,967	-0.12(-0.24%)
Jul 28, 2017	47.87	48.69	47.57	48.62	965,751	+0.74(+1.55%)
Jul 27, 2017	48.47	48.47	47.57	47.88	990,870	-0.60(-1.24%)
Jul 26, 2017	48.79	49.08	48.08	48.48	1,139,911	-0.18(-0.37%)
Jul 25, 2017	48.59	48.86	48.01	48.65	1,518,787	+0.49(+1.02%)
Jul 24, 2017	47.83	48.26	47.58	48.16	1,483,148	+0.30(+0.62%)
Jul 21, 2017	47.38	48.07	47.22	47.87	2,571,332	-0.14(-0.29%)
Jul 20, 2017		49.13	47.95	48.00	2,216,040	-0.04(-0.08%)
Jul 19, 2017	49.45	49.50	47.86	48.04	3,154,780	-0.86(-1.76%)
Jul 18, 2017	48.77	49.13	48.56	48.90	1,896,898	+0.02(+0.04%)
Jul 17, 2017	48.90	49.22	48.71	48.88	923,964	-0.12(-0.24%)
Jul 14, 2017	48.72	49.13	48.66	49.00	980,295	+0.44(+0.91%)
Jul 13, 2017	48.33	48.63	48.20	48.56	944,297	+0.38(+0.78%)
Jul 12, 2017	48.37	48.63	48.05	48.18	1,094,619	+0.08(+0.16%)
Jul 11, 2017	47.89	48.23	47.48	48.10	1,203,652	+0.21(+0.43%)
Jul 10, 2017	47.46	48.15	47.24	47.89	942,776	+0.45(+0.96%)
Jul 07, 2017	46.97	47.73	46.92	47.44	1,183,287	+0.62(+1.33%)
Jul 06, 2017	47.35	47.48	46.80	46.82	1,393,927	-0.59(-1.25%)
Jul 05, 2017	47.10	47.52	46.94	47.41	1,334,753	+0.30(+0.63%)
Jul 03, 2017	46.78	47.38	46.39	47.11	460,278	+0.62(+1.34%)
Jun 30, 2017	46.31	46.79	46.05	46.49	1,185,219	+0.45(+0.99%)
Jun 29, 2017	46.47	46.89	45.63	46.04	1,176,784	-0.34(-0.72%)
Jun 28, 2017	46.14	46.71	46.02	46.37	911,148	+0.52(+1.14%)
Jun 27, 2017	45.00	46.00	44.92	45.85	2,631,531	+0.87(+1.93%)
Jun 26, 2017	45.30	45.54	44.95	44.98	1,479,124	-0.21(-0.46%)
Jun 23, 2017	44.79	45.52	44.42	45.19	5,308,982	+0.40(+0.90%)
Jun 22, 2017	45.59	45.90	44.76	44.79	1,688,508	-0.81(-1.78%)
Jun 21, 2017	46.39	46.46	45.47	45.59	1,630,897	-0.68(-1.47%)
Jun 20, 2017	47.35	47.43	46.26	46.28	995,221	-1.20(-2.54%)
Jun 19, 2017	47.03	47.72	46.79	47.48	1,278,546	+0.65(+1.39%)
Jun 16, 2017	46.64	47.05	46.47	46.83	2,170,194	+0.15(+0.32%)
Jun 15, 2017	46.52	46.77	46.27	46.68	991,490	-0.11(-0.23%)
Jun 14, 2017	46.92	47.13	46.61	46.79	635,920	-0.28(-0.59%)
Jun 13, 2017	46.69	47.15	46.54	47.07	879,344	+0.43(+0.93%)
Jun 12, 2017	46.70	46.83	46.27	46.63	1,010,971	-0.05(-0.11%)
Jun 09, 2017	46.43	46.74	46.35	46.68	1,243,856	+0.30(+0.64%)
Jun 08, 2017		46.47	45.94	46.38	1,441,327	+0.15(+0.32%)
Jun 07, 2017	46.52	46.54	46.21	46.24	1,182,384	-0.10(-0.21%)
Jun 06, 2017	46.10	46.73	45.96	46.34	983,195	-0.08(-0.17%)
Jun 05, 2017	47.03	47.26	46.32	46.41	1,065,894	-0.70(-1.49%)
Jun 02, 2017	47.10	47.36	47.03	47.11	1,091,489	+0.03(+0.06%)
Jun 01, 2017	47.24	47.61	46.80	47.09	1,231,745	-0.08(-0.17%)
May 31, 2017	47.50	47.51	46.82	47.16	1,406,564	-0.19(-0.40%)
May 30, 2017	47.42	47.70	47.19	47.35	1,650,000	-0.17(-0.35%)
May 26, 2017	47.43	47.85	47.31	47.52	768,686	-0.01(-0.02%)
May 25, 2017	46.95	47.70	46.89	47.53	1,063,786	+0.69(+1.47%)
May 24, 2017	46.55	47.07	46.55	46.84	672,350	+0.35(+0.74%)
May 23, 2017	46.33	46.52	46.00	46.49	1,229,436	+0.34(+0.73%)
May 22, 2017	46.35	46.60	46.10	46.16	1,120,898	+0.29(+0.62%)
May 19, 2017	45.63	46.29	45.59	45.87	1,263,724	+0.36(+0.78%)
May 18, 2017	45.48	45.91	44.85	45.52	1,139,941	-0.06(-0.13%)
May 17, 2017	47.54	47.03	45.51	45.58	2,373,863	-1.96(-4.13%)
May 16, 2017	47.38	47.68	47.13	47.54	902,842	+0.21(+0.44%)
May 15, 2017	47.45	47.66	47.23	47.33	859,870	-0.11(-0.23%)
May 12, 2017	47.93	47.96	47.08	47.44	1,884,145	-0.48(-1.01%)
May 11, 2017	46.07	48.02	45.92	47.92	4,848,971	+1.67(+3.60%)
May 10, 2017	46.42	46.48	45.90	46.26	864,957	-0.20(-0.42%)
May 09, 2017	46.08	46.70	45.90	46.45	1,436,197	+0.38(+0.84%)
May 08, 2017	45.99	46.31	45.94	46.07	973,759	+0.07(+0.15%)
May 05, 2017	45.71	46.01	45.59	46.00	760,905	+0.37(+0.80%)
May 04, 2017	45.67	45.84	45.32	45.63	779,237	+0.02(+0.04%)
May 03, 2017	45.08	45.66	44.99	45.61	1,307,698	+0.47(+1.05%)
May 02, 2017	45.49	45.59	45.06	45.14	2,494,003	-0.37(-0.82%)
May 01, 2017	46.09	46.12	45.48	45.52	1,747,722	-0.52(-1.14%)
Apr 28, 2017	46.51	46.54	45.99	46.04	1,733,277	-0.41(-0.89%)
Apr 27, 2017	46.52	46.71	46.26	46.45	968,339	-0.07(-0.15%)
Apr 26, 2017	46.36	46.78	46.36	46.52	1,653,193	+0.12(+0.26%)
Apr 25, 2017	46.47	46.74	46.34	46.40	1,771,642	+0.08(+0.17%)
Apr 24, 2017	46.73	47.33	46.15	46.33	2,320,340	+0.29(+0.62%)
Apr 21, 2017	45.55	46.38	45.55	46.04	2,717,794	+0.74(+1.63%)
Apr 20, 2017	45.37	45.66	44.76	45.30	3,827,353	-0.10(-0.22%)
Apr 19, 2017	45.39	46.25	45.02	45.40	2,978,484	-1.31(-2.81%)
Apr 18, 2017	46.01	46.82	45.90	46.71	2,648,911	+0.48(+1.05%)
Apr 17, 2017	46.22	46.38	45.88	46.23	1,316,976	+0.31(+0.67%)
Apr 13, 2017	46.56	46.99	45.91	45.92	1,683,491	-0.91(-1.94%)
Apr 12, 2017	47.23	47.23	46.71	46.83	1,512,543	-0.53(-1.12%)
Apr 11, 2017	47.29	47.37	46.73	47.36	1,180,829	-0.16(-0.33%)
Apr 10, 2017	47.05	47.77	46.94	47.52	1,481,010	+0.48(+1.03%)
Apr 07, 2017	46.91	47.36	46.56	47.04	1,102,782	+0.25(+0.53%)
Apr 06, 2017	46.36	46.87	46.10	46.79	646,874	+0.47(+1.02%)
Apr 05, 2017	46.81	47.21	46.29	46.32	1,401,731	-0.26(-0.55%)
Apr 04, 2017	46.17	46.66	46.11	46.57	1,012,642	+0.28(+0.60%)
Apr 03, 2017	46.93	47.03	45.99	46.30	1,568,846	-0.66(-1.41%)
Mar 31, 2017	46.59	47.07	46.58	46.96	2,194,697	+0.27(+0.57%)
Mar 30, 2017	46.48	46.92	46.34	46.69	952,586	+0.23(+0.49%)
Mar 29, 2017	46.21	46.65	46.07	46.46	921,936	+0.10(+0.21%)
Mar 28, 2017	45.67	46.78	45.56	46.36	961,101	+0.62(+1.36%)
Mar 27, 2017	45.00	45.92	44.59	45.74	1,184,350	+0.21(+0.46%)
Mar 24, 2017	46.34	46.40	45.35	45.54	1,594,278	-0.75(-1.62%)
Mar 23, 2017	46.42	46.77	46.23	46.29	1,025,966	-0.21(-0.45%)
Mar 22, 2017	46.11	46.69	45.84	46.49	1,096,186	+0.34(+0.73%)
Mar 21, 2017	47.27	47.29	45.90	46.16	2,015,025	-0.84(-1.78%)
Mar 20, 2017	47.14	47.60	46.93	47.00	1,275,826	-0.11(-0.23%)
Mar 17, 2017	47.14	47.43	46.77	47.10	2,110,577	+0.09(+0.19%)
Mar 16, 2017	47.36	47.44	46.72	47.02	977,788	-0.19(-0.40%)
Mar 15, 2017	46.76	47.33	46.66	47.20	990,363	+0.63(+1.36%)
Mar 14, 2017	46.49	46.62	46.17	46.57	1,127,191	-0.18(-0.38%)
Mar 13, 2017	46.96	47.25	46.75	46.75	1,119,762	-0.25(-0.52%)
Mar 10, 2017	47.09	47.12	46.54	47.00	1,251,309	+0.20(+0.42%)
Mar 09, 2017	47.45	47.68	46.71	46.80	1,634,098	-0.58(-1.23%)
Mar 08, 2017	47.23	47.44	46.97	47.38	1,423,142	+0.19(+0.40%)
Mar 07, 2017	47.13	47.57	47.01	47.19	1,516,212	-0.22(-0.46%)
Mar 06, 2017	46.73	47.62	46.73	47.41	1,412,844	+0.01(+0.02%)
Mar 03, 2017	48.22	48.46	47.35	47.40	1,510,149	-0.76(-1.58%)
Mar 02, 2017	48.77	48.84	48.14	48.16	1,819,003	-0.74(-1.51%)
Mar 01, 2017	47.30	49.01	47.18	48.90	3,334,911	+2.25(+4.82%)
Feb 28, 2017	47.24	47.50	46.60	46.65	2,614,717	-0.55(-1.17%)
Feb 27, 2017	46.89	47.34	46.57	47.20	3,045,317	+0.68(+1.46%)
Feb 24, 2017	46.13	46.80	46.09	46.52	3,740,910	-0.04(-0.08%)
Feb 23, 2017	47.85	47.93	46.53	46.56	2,008,222	-1.18(-2.48%)
Feb 22, 2017	47.30	47.84	47.17	47.75	1,161,029	+0.20(+0.41%)
Feb 21, 2017	47.83	47.97	47.37	47.55	1,932,039	-0.14(-0.29%)
Feb 17, 2017		47.69	47.69	47.69	0	-0.65(-1.35%)
Feb 16, 2017	48.49	48.53	47.79	48.34	1,865,325	-0.15(-0.31%)
Feb 15, 2017	48.55	48.69	48.36	48.49	1,017,813	-0.04(-0.08%)
Feb 14, 2017	48.31	48.58	48.09	48.52	955,916	+0.01(+0.02%)
Feb 13, 2017	48.49	48.71	48.30	48.52	1,603,117	+0.29(+0.59%)
Feb 10, 2017	48.23	48.58	47.91	48.23	1,293,882	+0.24(+0.49%)
Feb 09, 2017	47.35	48.13	47.49	47.99	1,143,372	+0.64(+1.35%)
Feb 08, 2017	47.50	47.52	46.96	47.35	751,430	-0.20(-0.41%)
Feb 07, 2017	47.77	48.13	47.36	47.55	1,175,728	-0.07(-0.15%)
Feb 06, 2017	47.50	47.90	47.42	47.62	732,588	-0.03(-0.06%)
Feb 03, 2017	47.04	47.69	47.04	47.65	1,623,761	+0.76(+1.62%)
Feb 02, 2017	46.12	46.91	45.93	46.89	1,930,769	+0.44(+0.96%)
Feb 01, 2017	47.02	47.26	46.41	46.44	1,238,831	-0.28(-0.59%)
Jan 31, 2017	46.62	46.80	45.99	46.72	1,779,160	-0.08(-0.17%)
Jan 30, 2017	46.87	47.16	46.17	46.80	2,144,662	-0.32(-0.67%)
Jan 27, 2017	47.88	48.51	47.01	47.11	3,493,128	-0.73(-1.53%)
Jan 26, 2017	46.08	48.71	46.01	47.84	5,522,670	+1.76(+3.81%)
Jan 25, 2017	44.87	46.55	43.06	46.09	17,129,772	-2.61(-5.37%)
Jan 24, 2017	48.26	49.07	48.13	48.70	3,191,332	+0.49(+1.02%)
Jan 23, 2017	48.72	49.29	47.70	48.21	1,719,912	-0.46(-0.95%)
Jan 20, 2017	49.03	49.09	48.41	48.67	1,304,975	-0.07(-0.14%)
Jan 19, 2017	48.68	48.91	48.35	48.74	1,199,144	+0.33(+0.67%)
Jan 18, 2017	48.08	48.60	47.89	48.42	1,509,754	+0.34(+0.70%)
Jan 17, 2017	48.57	48.60	47.94	48.08	1,356,669	-0.73(-1.50%)
Jan 13, 2017		48.81	48.81	48.81	0	-0.28(-0.56%)
Jan 12, 2017	49.22	49.28	48.29	49.09	1,206,583	-0.21(-0.42%)
Jan 11, 2017	49.36	49.58	48.99	49.29	1,492,306	+0.04(+0.08%)
Jan 10, 2017	49.11	49.49	48.72	49.25	1,827,803	+0.39(+0.81%)
Jan 09, 2017	49.07	49.30	48.83	48.86	1,737,487	-0.32(-0.64%)
Jan 06, 2017	49.55	49.66	49.13	49.18	835,212	-0.36(-0.74%)
Jan 05, 2017	49.33	50.23	49.09	49.54	1,543,977	-0.07(-0.14%)
Jan 04, 2017	48.78	49.78	48.61	49.61	2,501,425	+1.04(+2.13%)
Jan 03, 2017	48.12	48.75	48.09	48.57	1,505,104	+0.68(+1.42%)
Dec 30, 2016		47.89	47.89	47.89	0	-0.02(-0.04%)
Dec 29, 2016	47.99	48.18	47.69	47.91	463,407	+0.06(+0.12%)
Dec 28, 2016	48.47	48.47	47.83	47.85	677,431	-0.51(-1.06%)
Dec 27, 2016	48.48	48.57	48.15	48.37	514,112	+0.10(+0.20%)
Dec 23, 2016		48.27	48.27	48.27	0	+0.35(+0.72%)
Dec 22, 2016	48.21	48.30	47.73	47.92	790,368	-0.11(-0.23%)
Dec 21, 2016	48.04	48.30	47.86	48.03	847,960	+0.04(+0.08%)
Dec 20, 2016	47.87	48.30	47.76	47.99	1,189,736	+0.32(+0.66%)
Dec 19, 2016	48.03	48.52	47.54	47.68	1,787,939	-0.26(-0.53%)
Dec 16, 2016	48.52	49.14	47.92	47.93	3,004,064	-0.40(-0.84%)
Dec 15, 2016	47.41	48.52	46.92	48.34	1,750,110	+0.82(+1.72%)
Dec 14, 2016	47.80	48.50	47.44	47.52	1,700,991	-0.29(-0.60%)
Dec 13, 2016	47.97	48.18	47.65	47.80	2,065,953	+0.07(+0.14%)
Dec 12, 2016	47.33	47.74	46.79	47.74	1,561,650	+0.01(+0.02%)
Dec 09, 2016	47.39	48.23	47.39	47.73	1,705,709	+0.46(+0.98%)
Dec 08, 2016	47.92	48.48	47.09	47.26	1,246,696	-0.51(-1.07%)
Dec 07, 2016	46.86	47.84	46.77	47.78	1,246,986	+0.79(+1.68%)
Dec 06, 2016	46.48	47.06	46.26	46.99	1,120,911	+0.30(+0.63%)
Dec 05, 2016	47.28	47.68	46.46	46.69	1,654,848	-0.13(-0.27%)
Dec 02, 2016	47.25	47.71	46.64	46.82	2,707,075	-0.38(-0.81%)
Dec 01, 2016	45.71	47.20	45.70	47.20	2,775,782	+1.82(+4.02%)
Nov 30, 2016	45.49	45.63	45.34	45.38	1,442,823	+0.05(+0.11%)
Nov 29, 2016	44.99	45.50	44.82	45.33	1,200,074	+0.28(+0.61%)
Nov 28, 2016	45.05	45.20	44.59	45.05	1,444,887	-0.25(-0.54%)
Nov 25, 2016	45.18	45.30	44.81	45.30	652,304	+0.17(+0.37%)
Nov 23, 2016		45.13	45.13	45.13	0	+0.56(+1.26%)
Nov 22, 2016	44.12	44.65	44.03	44.57	982,405	+0.64(+1.46%)
Nov 21, 2016	43.66	43.96	43.58	43.93	1,446,088	+0.32(+0.72%)
Nov 18, 2016	43.76	43.77	43.55	43.61	853,204	-0.33(-0.74%)
Nov 17, 2016	44.11	44.27	43.89	43.94	958,591	-0.05(-0.11%)
Nov 16, 2016	44.25	44.58	43.96	43.99	1,038,000	-0.50(-1.13%)
Nov 15, 2016	44.39	44.57	43.85	44.49	1,374,058	-0.01(-0.02%)
Nov 14, 2016	44.12	45.20	44.08	44.50	2,548,420	+0.42(+0.96%)
Nov 11, 2016	43.18	44.13	42.80	44.08	2,387,379	+0.62(+1.43%)
Nov 10, 2016	42.59	43.97	42.59	43.46	2,759,885	+1.18(+2.80%)
Nov 09, 2016	39.62	42.48	39.59	42.27	3,183,633	+2.12(+5.28%)
Nov 08, 2016	40.04	40.49	39.94	40.15	1,361,332	-0.02(-0.05%)
Nov 07, 2016	39.34	40.18	39.29	40.17	1,905,565	+1.65(+4.27%)
Nov 04, 2016	38.50	38.96	38.46	38.53	878,667	+0.06(+0.15%)
Nov 03, 2016	38.57	38.68	38.24	38.47	1,045,019	+0.02(+0.05%)
Nov 02, 2016	38.98	39.21	38.43	38.45	1,045,362	-0.54(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.