VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.20	48.33	47.72	47.90	2,327,344	+0.29(+0.61%)
Oct 30, 2014	47.26	47.93	47.12	47.61	1,911,538	+0.25(+0.52%)
Oct 29, 2014	47.65	47.96	47.09	47.36	2,190,826	-0.36(-0.76%)
Oct 28, 2014	47.55	47.77	47.31	47.72	2,105,951	+0.33(+0.70%)
Oct 27, 2014	47.07	47.51	47.07	47.39	1,892,773	+0.33(+0.69%)
Oct 24, 2014	46.78	47.29	46.71	47.07	2,236,602	+0.18(+0.39%)
Oct 23, 2014	47.45	47.88	46.80	46.88	3,054,737	-0.30(-0.64%)
Oct 22, 2014	47.31	47.84	47.16	47.19	3,153,725	+0.00(+0.00%)
Oct 21, 2014	45.62	47.22	45.61	47.19	3,048,729	+1.92(+4.24%)
Oct 20, 2014	45.04	45.59	44.23	45.27	4,084,681	+0.14(+0.31%)
Oct 17, 2014	45.55	45.71	45.12	45.13	4,276,256	-0.16(-0.34%)
Oct 16, 2014	43.81	45.41	43.78	45.28	3,508,539	+0.84(+1.88%)
Oct 15, 2014	44.67	44.73	43.70	44.45	4,482,939	-0.81(-1.80%)
Oct 14, 2014	45.20	45.49	44.97	45.26	2,432,282	+0.13(+0.30%)
Oct 13, 2014	45.72	45.90	45.05	45.13	2,821,245	-0.55(-1.21%)
Oct 10, 2014	46.10	46.46	45.68	45.68	2,492,096	-0.35(-0.77%)
Oct 09, 2014	47.20	47.24	45.90	46.03	2,649,722	-1.16(-2.46%)
Oct 08, 2014	46.62	47.25	46.56	47.19	2,859,885	+0.71(+1.52%)
Oct 07, 2014	46.73	46.97	46.47	46.49	1,511,144	-0.54(-1.16%)
Oct 06, 2014	47.72	47.77	46.99	47.03	1,620,009	-0.60(-1.26%)
Oct 03, 2014	47.42	47.74	47.30	47.63	2,135,237	+0.48(+1.02%)
Oct 02, 2014	46.70	47.22	46.27	47.15	1,900,430	+0.52(+1.11%)
Oct 01, 2014	46.77	46.87	46.39	46.63	2,955,374	-0.10(-0.21%)
Sep 30, 2014	46.78	46.99	46.58	46.73	2,356,240	-0.07(-0.15%)
Sep 29, 2014	46.48	46.91	46.39	46.80	1,734,726	-0.10(-0.21%)
Sep 26, 2014	46.63	46.99	46.55	46.90	1,377,657	+0.47(+1.01%)
Sep 25, 2014	47.15	47.18	46.36	46.44	2,740,263	-0.88(-1.85%)
Sep 24, 2014	46.87	47.33	46.61	47.31	2,008,931	+0.44(+0.94%)
Sep 23, 2014	47.22	47.38	46.86	46.87	1,607,321	-0.45(-0.94%)
Sep 22, 2014	47.48	47.71	47.09	47.32	2,615,341	-0.22(-0.46%)
Sep 19, 2014	47.91	48.00	47.47	47.54	3,234,343	+0.09(+0.19%)
Sep 18, 2014	47.41	47.57	47.00	47.45	1,798,600	+0.59(+1.25%)
Sep 17, 2014	47.14	47.22	46.49	46.86	1,909,588	-0.09(-0.20%)
Sep 16, 2014	46.65	47.16	46.57	46.95	2,890,457	+0.23(+0.48%)
Sep 15, 2014	46.61	46.88	46.40	46.73	2,424,568	+0.11(+0.24%)
Sep 12, 2014	45.93	46.78	45.86	46.61	3,618,383	+0.85(+1.86%)
Sep 11, 2014	45.84	46.13	45.65	45.76	1,934,885	-0.12(-0.26%)
Sep 10, 2014	45.86	45.95	45.43	45.88	1,678,258	+0.07(+0.15%)
Sep 09, 2014	46.25	46.32	45.77	45.81	1,166,694	-0.42(-0.92%)
Sep 08, 2014	46.23	46.58	45.92	46.24	1,445,765	+0.01(+0.02%)
Sep 05, 2014	45.98	46.26	45.57	46.23	2,259,600	+0.16(+0.34%)
Sep 04, 2014	45.74	46.06	45.72	46.07	1,723,345	+0.60(+1.32%)
Sep 03, 2014	45.62	45.72	45.32	45.47	1,633,915	-0.07(-0.15%)
Sep 02, 2014	45.21	45.58	45.09	45.54	1,556,868	+0.35(+0.76%)
Aug 29, 2014	44.99	45.20	45.20	45.20	1,561,053	+0.21(+0.47%)
Aug 28, 2014	45.04	45.06	44.75	44.99	1,156,009	-0.35(-0.76%)
Aug 27, 2014	45.43	45.58	45.09	45.33	1,394,700	+0.00(+0.00%)
Aug 26, 2014	45.47	45.63	45.28	45.33	1,293,761	+0.00(+0.00%)
Aug 25, 2014	45.21	45.42	45.07	45.33	1,725,305	+0.31(+0.69%)
Aug 22, 2014	44.76	45.18	44.65	45.02	2,157,416	+0.25(+0.55%)
Aug 21, 2014	44.79	44.93	44.59	44.78	2,122,048	+0.07(+0.16%)
Aug 20, 2014	44.20	44.85	44.12	44.71	2,093,988	+0.47(+1.07%)
Aug 19, 2014	44.19	44.32	44.04	44.23	1,524,172	+0.26(+0.59%)
Aug 18, 2014	43.75	44.08	43.58	43.97	1,482,882	+0.61(+1.41%)
Aug 15, 2014	43.84	43.98	43.08	43.36	1,856,890	-0.30(-0.69%)
Aug 14, 2014	43.66	43.71	43.40	43.66	1,359,763	+0.20(+0.47%)
Aug 13, 2014	43.82	43.82	43.39	43.46	2,366,703	-0.34(-0.77%)
Aug 12, 2014	44.18	44.32	43.74	43.80	1,366,588	-0.35(-0.78%)
Aug 11, 2014	44.18	44.30	44.05	44.14	1,340,779	+0.09(+0.21%)
Aug 08, 2014	43.60	43.96	43.33	44.05	1,104,113	+0.53(+1.21%)
Aug 07, 2014	43.70	43.84	43.34	43.52	1,993,080	+0.01(+0.02%)
Aug 06, 2014	42.86	43.58	42.73	43.51	1,838,465	+0.46(+1.06%)
Aug 05, 2014	43.06	43.38	42.71	43.06	2,098,193	-0.14(-0.33%)
Aug 04, 2014	42.71	43.34	42.17	43.20	2,748,079	+0.44(+1.02%)
Aug 01, 2014	42.84	43.35	42.68	42.76	1,973,401	-0.43(-1.00%)
Jul 31, 2014	43.74	43.89	43.15	43.19	2,483,273	-0.82(-1.86%)
Jul 30, 2014	43.48	44.04	43.37	44.01	2,663,941	+0.66(+1.53%)
Jul 29, 2014	43.70	43.88	43.33	43.34	1,128,847	-0.32(-0.74%)
Jul 28, 2014	43.58	43.76	43.38	43.67	1,539,113	+0.10(+0.23%)
Jul 25, 2014	43.89	44.16	43.47	43.57	1,526,375	-0.48(-1.09%)
Jul 24, 2014	43.28	44.32	43.28	44.05	3,935,748	+0.92(+2.12%)
Jul 23, 2014	42.82	43.21	42.74	43.13	2,516,525	+0.37(+0.87%)
Jul 22, 2014	42.88	42.96	42.60	42.76	2,415,207	-0.06(-0.13%)
Jul 21, 2014	42.93	43.00	42.74	42.82	2,410,230	-0.15(-0.34%)
Jul 18, 2014	43.49	43.63	42.38	42.96	5,039,073	-0.46(-1.06%)
Jul 17, 2014	43.97	44.20	43.42	43.42	3,748,837	-0.75(-1.71%)
Jul 16, 2014	44.25	44.45	43.81	44.18	2,877,409	+0.04(+0.10%)
Jul 15, 2014	43.97	44.22	43.81	44.13	2,019,161	+0.00(+0.00%)
Jul 14, 2014	44.06	44.61	43.95	44.13	2,380,844	+0.29(+0.66%)
Jul 11, 2014	44.27	44.36	43.76	43.85	3,431,760	-0.44(-1.00%)
Jul 10, 2014	44.16	44.56	43.88	44.29	2,377,615	-0.20(-0.46%)
Jul 09, 2014	44.20	44.66	44.13	44.49	2,867,816	+0.37(+0.85%)
Jul 08, 2014	44.40	44.44	43.96	44.12	1,582,206	-0.35(-0.79%)
Jul 07, 2014	44.37	44.69	44.32	44.47	1,200,036	-0.20(-0.44%)
Jul 03, 2014	44.46	44.67	44.67	44.67	1,128,799	+0.23(+0.51%)
Jul 02, 2014	44.56	44.73	44.34	44.44	1,897,289	-0.23(-0.50%)
Jul 01, 2014	44.43	44.86	44.39	44.67	1,613,345	+0.26(+0.59%)
Jun 30, 2014	44.23	44.48	44.09	44.41	2,226,096	+0.20(+0.45%)
Jun 27, 2014	43.97	44.35	43.83	44.21	1,706,555	+0.20(+0.46%)
Jun 26, 2014	44.29	44.33	43.80	44.01	1,714,364	-0.29(-0.65%)
Jun 25, 2014	43.74	44.40	43.74	44.30	1,563,722	+0.42(+0.96%)
Jun 24, 2014	44.06	44.39	43.84	43.87	1,463,117	-0.29(-0.65%)
Jun 23, 2014	43.90	44.20	43.71	44.16	2,177,202	+0.35(+0.80%)
Jun 20, 2014	43.94	44.01	43.70	43.81	3,832,175	+0.04(+0.08%)
Jun 19, 2014	44.04	44.06	43.55	43.77	1,950,505	-0.18(-0.42%)
Jun 18, 2014	43.73	44.05	43.42	43.96	2,177,382	+0.37(+0.84%)
Jun 17, 2014	43.38	43.77	43.27	43.59	2,058,351	+0.10(+0.23%)
Jun 16, 2014	43.26	43.80	43.20	43.49	2,102,461	+0.04(+0.10%)
Jun 13, 2014	43.63	43.63	43.32	43.45	1,669,936	-0.20(-0.45%)
Jun 12, 2014	44.12	44.23	43.56	43.65	1,751,335	-0.66(-1.50%)
Jun 11, 2014	44.37	44.45	44.13	44.31	1,859,258	-0.23(-0.52%)
Jun 10, 2014	44.75	44.86	44.52	44.54	1,245,907	-0.13(-0.28%)
Jun 06, 2014	45.11	45.17	44.64	44.67	1,912,239	-0.24(-0.55%)
Jun 05, 2014	44.52	44.96	44.09	44.91	2,628,295	+0.20(+0.44%)
Jun 04, 2014	44.51	44.82	44.27	44.72	1,298,680	+0.15(+0.35%)
Jun 03, 2014	44.51	44.61	44.28	44.56	1,573,107	+0.04(+0.09%)
Jun 02, 2014	44.30	44.63	44.10	44.52	1,255,053	+0.28(+0.63%)
May 30, 2014	44.08	44.52	43.98	44.24	1,961,071	+0.24(+0.54%)
May 29, 2014	44.18	44.18	43.86	44.00	1,073,661	+0.00(+0.00%)
May 28, 2014	44.23	44.26	43.72	44.00	1,915,226	-0.15(-0.33%)
May 27, 2014	44.29	44.56	44.08	44.15	1,358,865	+0.12(+0.27%)
May 23, 2014	43.90	44.03	44.03	44.03	1,298,687	+0.16(+0.37%)
May 22, 2014	43.66	43.92	43.45	43.87	1,009,972	+0.26(+0.59%)
May 21, 2014	43.60	43.81	43.39	43.61	1,396,706	+0.08(+0.19%)
May 20, 2014	44.08	44.16	43.39	43.52	2,795,804	-0.77(-1.73%)
May 19, 2014	44.00	44.48	44.00	44.29	1,469,485	+0.22(+0.51%)
May 16, 2014	43.73	44.08	43.52	44.07	1,895,961	+0.29(+0.66%)
May 15, 2014	44.14	44.14	43.39	43.78	1,650,648	-0.51(-1.14%)
May 14, 2014	44.73	44.76	44.20	44.28	1,932,875	-0.32(-0.72%)
May 13, 2014	44.48	44.92	44.48	44.61	2,530,203	+0.51(+1.16%)
May 12, 2014	43.55	44.26	43.36	44.09	2,289,964	+0.74(+1.70%)
May 09, 2014	43.13	43.44	42.51	43.36	2,564,926	+0.00(+0.00%)
May 08, 2014	42.81	43.62	42.61	43.36	2,929,711	+0.57(+1.33%)
May 07, 2014	43.05	43.09	42.25	42.79	1,716,639	-0.13(-0.29%)
May 06, 2014	43.00	43.22	42.72	42.91	1,980,680	-0.13(-0.31%)
May 05, 2014	42.79	43.17	42.46	43.05	1,582,087	+0.11(+0.26%)
May 02, 2014	43.08	43.48	42.84	42.94	2,023,373	-0.01(-0.03%)
May 01, 2014	42.89	43.20	42.52	42.95	2,054,059	+0.06(+0.15%)
Apr 30, 2014	42.96	43.05	42.61	42.89	3,107,747	-0.15(-0.34%)
Apr 29, 2014	42.76	43.19	42.69	43.03	2,173,624	+0.34(+0.79%)
Apr 28, 2014	43.47	43.70	41.90	42.70	4,235,159	-0.44(-1.01%)
Apr 25, 2014	42.47	43.68	42.44	43.13	4,263,815	+0.93(+2.21%)
Apr 24, 2014	42.52	42.55	41.82	42.20	2,775,243	-0.28(-0.66%)
Apr 23, 2014	42.21	42.65	42.17	42.48	1,983,746	+0.37(+0.87%)
Apr 22, 2014	42.28	42.47	41.90	42.11	3,339,596	-0.06(-0.13%)
Apr 21, 2014	42.16	42.58	41.95	42.17	1,844,985	+0.15(+0.37%)
Apr 17, 2014	42.20	42.02	42.02	42.02	1,574,464	-0.20(-0.47%)
Apr 16, 2014	41.86	42.22	41.78	42.21	2,541,751	+0.67(+1.62%)
Apr 15, 2014	41.07	41.59	40.84	41.54	2,512,416	+0.56(+1.37%)
Apr 14, 2014	40.74	41.12	40.64	40.98	2,662,593	+0.47(+1.16%)
Apr 11, 2014	40.72	41.08	40.42	40.51	3,544,107	-0.51(-1.25%)
Apr 10, 2014	41.50	42.06	40.93	41.02	3,556,602	-0.41(-1.00%)
Apr 09, 2014	41.62	41.69	40.86	41.43	6,401,296	-0.55(-1.32%)
Apr 08, 2014	41.62	42.25	41.44	41.99	2,519,109	+0.22(+0.52%)
Apr 07, 2014	42.33	42.49	41.60	41.77	2,749,352	-0.60(-1.42%)
Apr 04, 2014	43.50	43.53	42.23	42.37	4,397,312	-0.87(-2.01%)
Apr 03, 2014	43.99	44.14	43.10	43.24	3,215,169	-0.72(-1.64%)
Apr 02, 2014	43.70	44.21	43.61	43.97	2,158,075	+0.32(+0.72%)
Apr 01, 2014	43.57	44.11	43.48	43.65	2,264,319	+0.21(+0.48%)
Mar 31, 2014	43.49	43.67	43.31	43.44	2,462,766	+0.36(+0.83%)
Mar 28, 2014	42.86	43.31	42.65	43.08	1,704,157	+0.36(+0.84%)
Mar 27, 2014	42.61	42.95	42.41	42.72	2,003,060	+0.16(+0.38%)
Mar 26, 2014	42.77	43.24	42.55	42.56	2,074,278	-0.25(-0.57%)
Mar 25, 2014	43.64	43.70	42.70	42.81	2,795,747	-0.65(-1.49%)
Mar 24, 2014	43.83	44.12	43.24	43.45	1,970,932	-0.28(-0.64%)
Mar 21, 2014	44.09	44.37	43.68	43.74	4,519,336	+0.01(+0.03%)
Mar 20, 2014	43.17	43.86	42.97	43.72	2,872,080	+0.41(+0.96%)
Mar 19, 2014	43.68	43.83	42.96	43.31	3,066,463	-0.32(-0.72%)
Mar 18, 2014	43.77	44.26	43.61	43.62	3,905,259	-0.13(-0.30%)
Mar 17, 2014	42.94	43.87	42.94	43.76	2,859,302	+1.13(+2.65%)
Mar 14, 2014	42.68	43.32	42.58	42.63	3,764,620	-0.27(-0.64%)
Mar 13, 2014	43.15	43.50	42.75	42.90	4,457,752	-0.15(-0.36%)
Mar 12, 2014	42.87	43.10	42.70	43.05	2,641,343	-0.08(-0.20%)
Mar 11, 2014	43.38	43.49	43.00	43.14	3,191,598	-0.24(-0.55%)
Mar 10, 2014	43.04	43.46	43.03	43.38	4,035,514	+0.29(+0.67%)
Mar 07, 2014	42.35	43.52	42.28	43.09	5,422,969	+0.96(+2.28%)
Mar 06, 2014	41.95	42.23	41.76	42.13	2,239,280	+0.29(+0.69%)
Mar 05, 2014	41.84	42.06	41.61	41.84	2,466,317	+0.07(+0.17%)
Mar 04, 2014	41.34	41.92	41.34	41.77	2,542,277	+0.84(+2.05%)
Mar 03, 2014	40.47	40.99	40.45	40.93	2,418,260	-0.02(-0.05%)
Feb 28, 2014	41.12	41.20	40.69	40.95	4,824,418	-0.28(-0.68%)
Feb 27, 2014	41.12	41.53	40.89	41.23	4,307,176	-0.59(-1.40%)
Feb 26, 2014	41.43	42.10	41.29	41.82	4,833,704	+0.58(+1.41%)
Feb 25, 2014	41.24	41.40	40.99	41.24	3,029,797	+0.11(+0.27%)
Feb 24, 2014	41.04	41.36	40.88	41.13	3,950,867	+0.24(+0.60%)
Feb 21, 2014	40.53	41.08	40.53	40.88	5,082,463	+0.32(+0.79%)
Feb 20, 2014	39.68	40.62	39.68	40.56	3,810,657	+0.95(+2.40%)
Feb 19, 2014	39.43	39.98	39.41	39.61	4,175,765	+0.15(+0.37%)
Feb 18, 2014	39.73	39.80	39.21	39.46	5,846,864	-0.27(-0.69%)
Feb 14, 2014	39.29	39.73	39.73	39.73	11,836,817	-2.12(-5.08%)
Feb 13, 2014	41.28	41.94	41.20	41.86	4,715,529	+0.39(+0.94%)
Feb 12, 2014	42.37	42.51	41.37	41.47	4,541,741	-0.75(-1.79%)
Feb 11, 2014	41.27	42.24	41.17	42.22	3,724,242	+0.92(+2.22%)
Feb 10, 2014	40.94	41.43	40.89	41.31	2,602,686	+0.24(+0.60%)
Feb 07, 2014	40.38	41.12	40.38	41.06	2,636,281	+0.92(+2.30%)
Feb 06, 2014	39.30	40.27	39.04	40.14	3,091,276	+1.01(+2.57%)
Feb 05, 2014	39.39	39.52	38.66	39.13	5,079,332	-0.27(-0.67%)
Feb 04, 2014	39.78	39.87	39.27	39.40	3,315,067	-0.08(-0.21%)
Feb 03, 2014	40.85	40.85	39.39	39.48	3,395,174	-1.37(-3.35%)
Jan 31, 2014	41.00	41.10	40.74	40.85	3,747,453	-0.67(-1.62%)
Jan 30, 2014	41.02	41.91	41.02	41.52	3,281,969	+1.28(+3.18%)
Jan 29, 2014	40.80	41.10	40.17	40.24	3,286,679	-0.77(-1.87%)
Jan 28, 2014	40.54	41.21	40.44	41.01	2,633,566	+0.54(+1.33%)
Jan 27, 2014	40.35	40.74	40.26	40.48	3,323,530	+0.10(+0.24%)
Jan 24, 2014	40.37	40.85	40.34	40.38	3,065,252	-0.27(-0.65%)
Jan 23, 2014	40.92	41.08	40.48	40.64	3,193,921	-0.59(-1.44%)
Jan 22, 2014	41.27	41.36	41.10	41.24	2,749,653	+0.15(+0.37%)
Jan 21, 2014	41.50	41.50	40.55	41.08	4,051,390	-0.01(-0.02%)
Jan 17, 2014	42.90	41.09	41.09	41.09	5,383,311	-0.29(-0.71%)
Jan 16, 2014	41.92	42.08	41.10	41.38	4,684,183	-0.71(-1.68%)
Jan 15, 2014	42.24	42.55	42.05	42.09	2,610,860	-0.15(-0.36%)
Jan 14, 2014	42.23	42.67	41.96	42.24	2,935,793	+0.15(+0.35%)
Jan 13, 2014	43.37	43.47	41.92	42.10	4,173,784	-1.57(-3.59%)
Jan 10, 2014	43.54	43.67	43.19	43.66	1,681,743	+0.13(+0.29%)
Jan 09, 2014	43.29	43.59	42.96	43.54	2,303,612	+0.43(+1.01%)
Jan 08, 2014	43.16	43.19	42.69	43.10	3,044,267	-0.12(-0.27%)
Jan 07, 2014	43.33	43.54	43.06	43.22	2,584,080	+0.09(+0.21%)
Jan 06, 2014	43.49	43.63	42.92	43.13	3,108,887	-0.28(-0.64%)
Jan 03, 2014	43.43	43.68	43.15	43.41	2,534,774	-0.19(-0.43%)
Jan 02, 2014	44.05	44.35	43.33	43.60	2,530,357	+0.03(+0.06%)
Dec 31, 2013	43.52	43.57	43.57	43.57	1,594,133	+0.19(+0.43%)
Dec 30, 2013	43.12	43.54	43.05	43.38	1,560,466	+0.34(+0.80%)
Dec 27, 2013	43.57	43.67	42.61	43.04	2,408,827	-0.35(-0.81%)
Dec 26, 2013	42.98	43.47	42.86	43.39	1,981,266	+0.62(+1.44%)
Dec 24, 2013	42.67	42.88	42.45	42.77	1,721,556	+0.17(+0.39%)
Dec 23, 2013	43.16	43.26	42.02	42.61	4,560,590	-0.34(-0.79%)
Dec 20, 2013	41.81	42.95	41.59	42.95	131,644,312	+1.28(+3.07%)
Dec 19, 2013	41.71	42.01	41.59	41.67	2,483,442	-0.15(-0.36%)
Dec 18, 2013	41.12	41.87	40.83	41.82	2,575,977	+0.75(+1.82%)
Dec 17, 2013	41.11	41.24	40.86	41.07	2,090,663	+0.07(+0.16%)
Dec 16, 2013	41.06	41.18	40.83	41.01	2,688,027	+0.04(+0.09%)
Dec 13, 2013	40.89	41.05	40.40	40.97	4,362,756	+0.39(+0.96%)
Dec 12, 2013	40.10	40.73	40.00	40.58	4,196,951	+0.53(+1.33%)
Dec 11, 2013	40.36	40.66	39.96	40.05	3,392,307	-0.36(-0.89%)
Dec 10, 2013	40.66	40.74	39.94	40.41	3,742,226	-0.30(-0.73%)
Dec 09, 2013	40.83	40.94	40.55	40.70	2,651,177	-0.11(-0.27%)
Dec 06, 2013	42.51	42.51	40.64	40.81	2,254,466	+0.28(+0.70%)
Dec 05, 2013	40.61	40.96	40.42	40.53	3,241,711	-0.10(-0.24%)
Dec 04, 2013	40.67	40.79	40.28	40.63	2,398,644	-0.09(-0.21%)
Dec 03, 2013	40.99	41.05	40.59	40.71	3,206,792	-0.30(-0.72%)
Dec 02, 2013	41.08	41.44	40.83	41.01	3,279,320	+0.20(+0.49%)
Nov 29, 2013	40.88	41.26	40.74	40.80	1,421,053	-0.06(-0.15%)
Nov 27, 2013	40.94	41.16	40.72	40.87	2,315,860	+0.09(+0.23%)
Nov 26, 2013	40.53	40.99	40.47	40.77	2,434,822	+0.17(+0.43%)
Nov 25, 2013	40.55	40.80	40.44	40.60	4,515,973	+0.23(+0.56%)
Nov 22, 2013	39.29	40.43	39.07	40.37	4,966,340	+1.32(+3.37%)
Nov 21, 2013	39.21	39.21	38.84	39.06	2,071,935	-0.04(-0.09%)
Nov 20, 2013	39.14	39.40	38.96	39.09	1,825,923	+0.08(+0.21%)
Nov 19, 2013	38.99	39.19	38.81	39.01	2,017,861	-0.03(-0.08%)
Nov 18, 2013	39.23	39.46	38.95	39.04	2,633,543	-0.19(-0.50%)
Nov 15, 2013	38.99	39.24	38.82	39.24	2,543,924	+0.18(+0.47%)
Nov 14, 2013	38.79	39.08	38.51	39.05	2,477,151	+0.26(+0.67%)
Nov 13, 2013	37.82	38.80	37.79	38.79	3,574,876	+0.90(+2.38%)
Nov 12, 2013	37.95	38.14	37.77	37.89	3,624,673	-0.21(-0.56%)
Nov 11, 2013	38.09	38.23	38.04	38.10	1,846,867	+0.05(+0.14%)
Nov 08, 2013	37.76	38.06	37.62	38.05	3,913,105	+0.29(+0.78%)
Nov 07, 2013	38.70	38.80	37.70	37.76	3,574,197	-0.94(-2.43%)
Nov 06, 2013	38.73	39.24	38.44	38.70	5,280,740	+0.47(+1.23%)
Nov 05, 2013	38.04	38.33	37.77	38.22	3,510,580	+0.19(+0.51%)
Nov 04, 2013	37.69	38.08	37.60	38.03	3,341,333	+0.54(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.