Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2016		169.50	169.50	169.50	0	+11.25(+7.11%)
Oct 03, 2016	158.25	158.25	158.25	158.25	0	+0.00(+0.00%)
Sep 30, 2016	158.25	158.25	158.25	158.25	150	+0.00(+0.00%)
Sep 29, 2016	158.25	158.25	158.25	158.25	0	+0.00(+0.00%)
Sep 28, 2016	158.25	158.25	158.25	158.25	0	+0.00(+0.00%)
Sep 27, 2016	158.25	158.25	158.25	158.25	0	+0.00(+0.00%)
Sep 07, 2016		158.25	158.25	158.25	0	-3.75(-2.31%)
Aug 30, 2016		162.00	162.00	162.00	0	-20.05(-11.01%)
Aug 01, 2016		182.05	182.05	182.05	0	+12.40(+7.31%)
Jul 22, 2016		169.65	169.65	169.65	0	-2.20(-1.28%)
Jul 21, 2016	171.85	171.85	171.85	171.85	671	-2.65(-1.52%)
Jul 13, 2016		174.50	174.50	174.50	0	+10.25(+6.24%)
Jun 28, 2016		164.25	164.25	164.25	0	-7.89(-4.58%)
Jun 13, 2016		172.14	172.14	172.14	0	-10.86(-5.94%)
May 31, 2016		183.00	183.00	183.00	515	+2.28(+1.26%)
May 25, 2016		180.72	180.72	180.72	0	+28.47(+18.70%)
May 16, 2016		152.25	152.25	152.25	4,010	+5.25(+3.57%)
May 06, 2016		147.00	147.00	147.00	0	+5.75(+4.07%)
Apr 14, 2016		141.25	141.25	141.25	0	+0.25(+0.18%)
Apr 07, 2016		141.00	141.00	141.00	0	+13.00(+10.16%)
Mar 23, 2016		128.00	128.00	128.00	0	+5.00(+4.07%)
Mar 14, 2016		123.00	123.00	123.00	0	-1.00(-0.81%)
Feb 29, 2016		124.00	124.00	124.00	0	+5.75(+4.86%)
Feb 23, 2016		118.25	118.25	118.25	85	+23.51(+24.81%)
Feb 09, 2016		94.74	94.74	94.74	0	-6.26(-6.20%)
Feb 08, 2016	100.05	101.00	100.05	101.00	3,135	-22.50(-18.22%)
Jan 28, 2016		123.50	123.50	123.50	290	-2.00(-1.59%)
Jan 27, 2016	125.50	125.50	125.50	125.50	620	+0.50(+0.40%)
Jan 11, 2016		125.00	125.00	125.00	0	-4.50(-3.47%)
Jan 07, 2016		129.50	129.50	129.50	0	-0.50(-0.38%)
Dec 28, 2015		130.00	130.00	130.00	0	-2.00(-1.52%)
Dec 03, 2015		132.00	132.00	132.00	0	+3.25(+2.52%)
Dec 02, 2015	128.75	128.75	128.75	128.75	335	+1.45(+1.14%)
Dec 01, 2015	127.30	127.30	127.30	127.30	335	+26.60(+26.42%)
Nov 05, 2015		100.70	100.70	100.70	0	-2.90(-2.80%)
Nov 04, 2015	103.55	103.60	103.55	103.60	2,000	+1.52(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.