Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2017		1.750	1.750	1.750	0	+0.65(+59.09%)
Aug 07, 2017		1.100	1.100	1.100	0	-0.65(-37.14%)
Aug 02, 2017		1.750	1.750	1.750	0	+0.25(+16.67%)
Jul 03, 2017	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 01, 2017		1.500	1.500	1.500	0	+0.00(+0.00%)
May 31, 2017	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
May 24, 2017		1.500	1.500	1.500	0	-0.50(-25.00%)
May 15, 2017		2.000	2.000	2.000	0	+0.50(+33.33%)
May 05, 2017		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 27, 2017		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 26, 2017	1.450	1.500	1.450	1.500	4,100	+0.10(+7.14%)
Apr 25, 2017	1.350	1.400	1.350	1.400	1,998	+0.15(+12.00%)
Apr 21, 2017		1.250	1.250	1.250	0	+0.01(+0.81%)
Apr 20, 2017	1.120	1.240	1.120	1.240	300	+0.25(+25.25%)
Apr 19, 2017	0.9900	0.9900	0.9900	0.9900	500	+0.00(+0.00%)
Apr 17, 2017		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Apr 13, 2017	0.8500	1.000	0.8500	0.9900	2,561	+0.63(+175.00%)
Mar 17, 2017		0.3600	0.3600	0.3600	0	-0.39(-52.00%)
Jan 11, 2017		0.7500	0.7500	0.7500	0	+0.26(+53.06%)
Dec 29, 2016		0.4900	0.4900	0.4900	0	+0.13(+36.11%)
Dec 16, 2016		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Dec 06, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.