Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0559	0.0622	0.0524	0.0620	273,705	+0.01(+10.91%)
Oct 30, 2018	0.0627	0.0627	0.0559	0.0559	8,350	-0.01(-12.66%)
Oct 29, 2018	0.0640	0.0640	0.0640	0.0640	16,000	-0.00(-3.76%)
Oct 26, 2018	0.0542	0.0665	0.0542	0.0665	36,300	+0.00(+4.23%)
Oct 25, 2018	0.0614	0.0638	0.0600	0.0638	9,200	-0.01(-9.12%)
Oct 24, 2018	0.0749	0.0749	0.0702	0.0702	18,500	+0.00(+0.29%)
Oct 23, 2018	0.0700	0.0700	0.0700	0.0700	60,000	+0.00(+0.14%)
Oct 22, 2018	0.0779	0.0779	0.0698	0.0699	14,450	-0.01(-10.27%)
Oct 19, 2018	0.0744	0.0779	0.0690	0.0779	51,500	+0.00(+6.13%)
Oct 18, 2018	0.0620	0.0734	0.0620	0.0734	13,100	+0.00(+3.97%)
Oct 17, 2018	0.0705	0.0720	0.0626	0.0706	35,277	-0.00(-5.87%)
Oct 16, 2018	0.0800	0.0800	0.0684	0.0750	46,144	-0.01(-12.69%)
Oct 15, 2018	0.0778	0.0859	0.0756	0.0859	110,000	+0.00(+5.01%)
Oct 12, 2018	0.0870	0.0870	0.0818	0.0818	5,300	+0.01(+8.92%)
Oct 11, 2018	0.0830	0.0860	0.0751	0.0751	12,310	-0.01(-15.90%)
Oct 10, 2018	0.0868	0.0893	0.0830	0.0893	135,000	+0.00(+2.29%)
Oct 09, 2018	0.0880	0.0880	0.0873	0.0873	28,408	-0.01(-12.70%)
Oct 08, 2018	0.0790	0.1030	0.0790	0.1000	18,300	+0.00(+0.91%)
Oct 05, 2018	0.0948	0.0991	0.0948	0.0991	10,400	+0.00(+1.12%)
Oct 04, 2018	0.0980	0.0980	0.0964	0.0980	36,244	+0.00(+2.94%)
Oct 03, 2018	0.0842	0.0952	0.0842	0.0952	8,525	+0.00(+3.14%)
Oct 02, 2018	0.0964	0.0964	0.0877	0.0923	16,563	-0.00(-2.84%)
Oct 01, 2018	0.0920	0.8800	0.0883	0.0950	17,337	-0.01(-6.31%)
Sep 27, 2018		0.1014	0.1014	0.1014	0	+0.02(+20.43%)
Sep 26, 2018	0.0900	0.0900	0.0842	0.0842	5,240	-0.01(-11.18%)
Sep 25, 2018	0.0948	0.0948	0.0948	0.0948	5,015	-0.01(-7.96%)
Sep 24, 2018	0.1039	0.1039	0.1030	0.1030	462	-0.01(-7.21%)
Sep 21, 2018	0.0988	0.1110	0.0988	0.1110	67,000	+0.01(+10.12%)
Sep 20, 2018	0.0911	0.1008	0.0911	0.1008	11,000	+0.00(+0.20%)
Sep 19, 2018	0.0900	0.1006	0.0900	0.1006	26,078	+0.02(+22.38%)
Sep 18, 2018	0.0942	0.0942	0.0822	0.0822	13,200	-0.01(-8.77%)
Sep 17, 2018	0.0896	0.0935	0.0896	0.0901	16,320	-0.01(-8.25%)
Sep 14, 2018	0.0982	0.0982	0.0982	0.0982	5,000	+0.00(+0.51%)
Sep 13, 2018	0.0947	0.0983	0.0898	0.0977	25,800	-0.01(-7.22%)
Sep 12, 2018	0.1000	0.1053	0.1000	0.1053	5,500	-0.01(-12.18%)
Sep 11, 2018	0.1118	0.1200	0.1118	0.1199	32,194	+0.01(+5.92%)
Sep 10, 2018	0.1198	0.1198	0.1132	0.1132	10,100	-0.01(-5.67%)
Sep 07, 2018	0.1200	0.1200	0.1000	0.1200	47,500	-0.01(-9.71%)
Sep 06, 2018	0.1369	0.1369	0.1329	0.1329	200	-0.00(-1.41%)
Sep 05, 2018	0.1300	0.1348	0.1300	0.1348	8,750	-0.02(-10.07%)
Sep 04, 2018	0.1315	0.1499	0.1270	0.1499	23,700	+0.01(+7.07%)
Aug 31, 2018		0.1400	0.1400	0.1400	0	+0.01(+9.03%)
Aug 30, 2018	0.1252	0.1291	0.1143	0.1284	47,607	-0.01(-6.96%)
Aug 29, 2018	0.1100	0.1404	0.1060	0.1380	107,230	+0.04(+38.00%)
Aug 28, 2018	0.0917	0.1000	0.0917	0.1000	23,025	+0.00(+2.88%)
Aug 27, 2018	0.0929	0.0972	0.0851	0.0972	8,450	+0.00(+1.14%)
Aug 24, 2018	0.0777	0.0961	0.0777	0.0961	62,800	+0.00(+4.57%)
Aug 23, 2018	0.0919	0.0919	0.0919	0.0919	500	+0.00(+2.22%)
Aug 22, 2018	0.0883	0.0899	0.0810	0.0899	50,425	-0.00(-0.11%)
Aug 21, 2018	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+4.41%)
Aug 20, 2018	0.0872	0.1005	0.0862	0.0862	33,500	-0.01(-10.02%)
Aug 17, 2018	0.0908	0.0958	0.0908	0.0958	1,400	-0.01(-5.43%)
Aug 16, 2018	0.0997	0.1084	0.0997	0.1013	12,500	-0.02(-14.23%)
Aug 15, 2018	0.1021	0.1181	0.1021	0.1181	2,050	-0.00(-3.98%)
Aug 13, 2018		0.1230	0.1230	0.1230	0	+0.00(+0.08%)
Aug 10, 2018	0.1229	0.1229	0.1229	0.1229	800	+0.01(+8.86%)
Aug 09, 2018	0.0986	0.1129	0.0986	0.1129	21,014	+0.01(+14.39%)
Aug 08, 2018	0.1014	0.1048	0.0987	0.0987	16,911	+0.01(+9.91%)
Aug 07, 2018	0.0888	0.0898	0.0888	0.0898	15,000	+0.01(+9.38%)
Aug 06, 2018	0.0821	0.0821	0.0821	0.0821	1,000	-0.02(-22.47%)
Aug 03, 2018	0.1058	0.1059	0.1058	0.1059	20,000	+0.00(+0.00%)
Aug 02, 2018	0.1000	0.1059	0.0921	0.1059	13,460	+0.00(+3.93%)
Aug 01, 2018	0.1058	0.1097	0.0976	0.1019	28,000	+0.01(+11.49%)
Jul 31, 2018	0.1036	0.1036	0.0914	0.0914	18,550	-0.01(-12.87%)
Jul 30, 2018	0.1024	0.1120	0.0988	0.1049	28,450	-0.01(-6.26%)
Jul 27, 2018	0.1090	0.1129	0.1035	0.1119	47,500	-0.01(-6.52%)
Jul 26, 2018	0.1170	0.1200	0.1128	0.1197	22,900	-0.00(-3.08%)
Jul 25, 2018	0.1240	0.1240	0.1050	0.1235	43,550	+0.00(+0.00%)
Jul 24, 2018	0.1242	0.1325	0.1153	0.1235	262,398	-0.02(-14.89%)
Jul 23, 2018	0.1360	0.1452	0.1268	0.1451	54,835	-0.01(-6.27%)
Jul 20, 2018	0.1436	0.1548	0.1436	0.1548	31,348	+0.00(+3.27%)
Jul 19, 2018	0.1500	0.1500	0.1499	0.1499	3,750	+0.00(+2.67%)
Jul 18, 2018	0.1460	0.1460	0.1460	0.1460	500	-0.01(-9.09%)
Jul 17, 2018	0.1606	0.1606	0.1606	0.1606	145	+0.01(+7.07%)
Jul 16, 2018	0.1465	0.1542	0.1465	0.1500	38,400	+0.00(+0.00%)
Jul 13, 2018	0.1519	0.1519	0.1423	0.1500	56,850	+0.00(+0.54%)
Jul 12, 2018	0.1494	0.1494	0.1492	0.1492	535	+0.00(+0.81%)
Jul 11, 2018	0.1500	0.1517	0.1435	0.1480	15,500	-0.02(-10.84%)
Jul 10, 2018	0.1649	0.1778	0.1548	0.1660	45,103	-0.03(-14.21%)
Jul 06, 2018		0.1935	0.1935	0.1935	0	+0.01(+4.88%)
Jul 05, 2018	0.1910	0.2007	0.1845	0.1845	6,925	-0.00(-1.34%)
Jul 03, 2018		0.1870	0.1870	0.1870	0	-0.01(-3.11%)
Jul 02, 2018	0.1611	0.1930	0.1611	0.1930	3,615	+0.02(+9.66%)
Jun 29, 2018	0.1760	0.1760	0.1760	0.1760	2,500	-0.01(-7.25%)
Jun 28, 2018	0.1822	0.1923	0.1657	0.1898	43,987	-0.00(-0.65%)
Jun 27, 2018	0.2200	0.2200	0.1910	0.1910	37,300	-0.01(-3.19%)
Jun 26, 2018	0.2016	0.2109	0.1943	0.1973	13,925	-0.01(-5.37%)
Jun 25, 2018	0.2070	0.2085	0.1901	0.2085	4,500	+0.01(+5.30%)
Jun 22, 2018	0.1970	0.1980	0.1950	0.1980	12,000	-0.02(-10.30%)
Jun 21, 2018	0.2033	0.2207	0.2020	0.2207	14,100	+0.01(+3.97%)
Jun 20, 2018	0.2280	0.2280	0.2111	0.2123	27,143	-0.02(-7.13%)
Jun 19, 2018	0.2353	0.2353	0.2286	0.2286	5,550	+0.01(+5.30%)
Jun 18, 2018	0.2420	0.2420	0.2171	0.2171	8,002	-0.01(-2.47%)
Jun 15, 2018		0.2545	0.2226	0.2226	37,636	-0.03(-12.53%)
Jun 14, 2018	0.2778	0.2778	0.2545	0.2545	100,635	-0.02(-8.81%)
Jun 13, 2018	0.2596	0.2850	0.2596	0.2791	140,150	+0.04(+18.51%)
Jun 12, 2018	0.1884	0.2419	0.1884	0.2355	57,310	+0.04(+22.21%)
Jun 11, 2018	0.1864	0.2019	0.1825	0.1927	79,700	+0.01(+7.71%)
Jun 08, 2018	0.1800	0.1800	0.1789	0.1789	5,000	+0.00(+0.51%)
Jun 07, 2018	0.1692	0.1780	0.1692	0.1780	1,000	+0.00(+2.35%)
Jun 06, 2018	0.1805	0.1884	0.1739	0.1739	14,278	-0.01(-3.82%)
Jun 05, 2018	0.1900	0.1932	0.1808	0.1808	41,000	-0.00(-1.95%)
Jun 04, 2018	0.1732	0.1844	0.1732	0.1844	14,159	+0.03(+17.45%)
Jun 01, 2018	0.1401	0.1570	0.1401	0.1570	3,000	+0.01(+6.44%)
May 31, 2018	0.1606	0.1606	0.1475	0.1475	24,394	-0.01(-8.16%)
May 30, 2018	0.1490	0.1606	0.1501	0.1606	36,691	+0.01(+7.00%)
May 29, 2018	0.1517	0.1517	0.1501	0.1501	11,400	-0.03(-17.07%)
May 24, 2018		0.1810	0.1810	0.1810	0	+0.02(+10.10%)
May 23, 2018	0.1680	0.1680	0.1533	0.1644	15,494	-0.03(-14.77%)
May 21, 2018		0.1929	0.1929	0.1929	0	+0.02(+12.15%)
May 18, 2018	0.1810	0.1810	0.1720	0.1720	6,440	-0.01(-5.34%)
May 17, 2018	0.1800	0.1954	0.1710	0.1817	31,500	-0.01(-4.59%)
May 16, 2018	0.1749	0.1904	0.1749	0.1904	2,100	+0.02(+12.62%)
May 15, 2018	0.1956	0.1956	0.1691	0.1691	25,074	-0.03(-14.34%)
May 14, 2018	0.1942	0.1997	0.1907	0.1974	25,675	+0.00(+1.23%)
May 11, 2018	0.2170	0.2170	0.1950	0.1950	39,000	-0.02(-9.07%)
May 10, 2018	0.2147	0.2299	0.1966	0.2145	17,100	+0.02(+9.30%)
May 09, 2018	0.1939	0.1962	0.1939	0.1962	4,151	-0.01(-6.57%)
May 08, 2018	0.2450	0.2450	0.1918	0.2100	87,161	-0.05(-19.85%)
May 07, 2018	0.2451	0.2620	0.2450	0.2620	12,345	+0.03(+12.40%)
May 04, 2018	0.2344	0.2344	0.2331	0.2331	1,600	+0.00(+1.35%)
May 03, 2018	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
May 02, 2018	0.2300	0.2390	0.2250	0.2300	42,108	+0.01(+2.68%)
May 01, 2018	0.2354	0.2354	0.2166	0.2240	10,300	-0.03(-11.81%)
Apr 27, 2018		0.2540	0.2540	0.2540	0	+0.00(+1.60%)
Apr 26, 2018	0.2590	0.2590	0.2430	0.2500	22,063	+0.00(+0.40%)
Apr 25, 2018	0.2490	0.2490	0.2490	0.2490	1,000	-0.01(-3.26%)
Apr 24, 2018	0.2553	0.2649	0.2480	0.2574	42,905	-0.00(-1.00%)
Apr 23, 2018	0.2817	0.2817	0.2600	0.2600	10,450	-0.03(-9.34%)
Apr 20, 2018	0.2868	0.2868	0.2868	0.2868	3,200	+0.00(+0.20%)
Apr 19, 2018	0.2862	0.2862	0.2862	0.2862	5,000	-0.00(-1.53%)
Apr 18, 2018	0.3067	0.3067	0.2907	0.2907	3,600	-0.02(-5.86%)
Apr 17, 2018	0.2910	0.3088	0.2910	0.3088	18,500	-0.00(-1.28%)
Apr 16, 2018	0.3141	0.3153	0.3000	0.3128	19,500	+0.01(+3.10%)
Apr 13, 2018	0.3100	0.3220	0.2901	0.3034	21,241	-0.01(-3.68%)
Apr 12, 2018	0.3011	0.3230	0.3011	0.3150	27,200	-0.00(-0.57%)
Apr 11, 2018	0.2898	0.3200	0.2863	0.3168	44,910	+0.03(+11.35%)
Apr 10, 2018	0.2845	0.2845	0.2845	0.2845	550	+0.00(+1.32%)
Apr 09, 2018	0.2937	0.2937	0.2808	0.2808	14,214	-0.01(-4.00%)
Apr 06, 2018	0.2779	0.3114	0.2760	0.2925	8,330	+0.01(+2.64%)
Apr 05, 2018	0.2717	0.2850	0.2717	0.2850	7,580	+0.01(+3.71%)
Apr 04, 2018	0.2790	0.2790	0.2748	0.2748	1,525	-0.00(-1.36%)
Apr 03, 2018	0.2803	0.2830	0.2687	0.2786	15,760	-0.02(-7.02%)
Apr 02, 2018	0.3350	0.3350	0.2940	0.2996	16,561	-0.02(-7.06%)
Mar 29, 2018		0.3224	0.3224	0.3224	0	+0.01(+4.10%)
Mar 28, 2018	0.3273	0.3273	0.2941	0.3097	19,780	-0.02(-6.15%)
Mar 27, 2018	0.3500	0.3500	0.3300	0.3300	67,175	-0.03(-8.33%)
Mar 26, 2018	0.3600	0.3702	0.3562	0.3600	33,087	-0.00(-1.18%)
Mar 23, 2018	0.3602	0.3643	0.3602	0.3643	50,005	-0.00(-0.68%)
Mar 22, 2018	0.3814	0.3817	0.3605	0.3668	28,965	-0.02(-3.98%)
Mar 21, 2018	0.3995	0.3995	0.3725	0.3820	55,671	-0.02(-4.38%)
Mar 20, 2018	0.3537	0.3995	0.3537	0.3995	45,404	+0.06(+16.37%)
Mar 19, 2018	0.3389	0.3504	0.3313	0.3433	8,338	+0.02(+5.11%)
Mar 16, 2018	0.3219	0.3266	0.3119	0.3266	60,200	+0.01(+1.94%)
Mar 15, 2018	0.3243	0.3268	0.3204	0.3204	32,953	-0.01(-4.39%)
Mar 14, 2018	0.3210	0.3539	0.3210	0.3351	39,145	+0.02(+5.38%)
Mar 13, 2018	0.3180	0.3180	0.3000	0.3180	89,543	-0.00(-0.09%)
Mar 12, 2018	0.3000	0.3183	0.2954	0.3183	30,700	+0.02(+6.06%)
Mar 09, 2018	0.2995	0.3048	0.2994	0.3001	34,212	-0.00(-1.38%)
Mar 08, 2018	0.3050	0.3100	0.2960	0.3043	30,440	-0.00(-0.23%)
Mar 07, 2018	0.3020	0.3050	0.2875	0.3050	23,892	-0.01(-3.30%)
Mar 06, 2018	0.3020	0.3154	0.3020	0.3154	18,980	+0.01(+4.44%)
Mar 05, 2018	0.2800	0.3061	0.2800	0.3020	42,086	+0.00(+0.80%)
Mar 02, 2018	0.3220	0.3220	0.2898	0.2996	14,695	-0.01(-2.63%)
Mar 01, 2018	0.3180	0.3419	0.3012	0.3077	47,548	+0.01(+1.68%)
Feb 28, 2018	0.2568	0.3036	0.2568	0.3026	57,065	+0.05(+18.20%)
Feb 27, 2018	0.3240	0.3320	0.2353	0.2560	212,930	-0.06(-19.82%)
Feb 26, 2018	0.3763	0.3763	0.3193	0.3193	211,685	-0.05(-13.40%)
Feb 23, 2018	0.3881	0.3881	0.3384	0.3687	131,977	-0.02(-5.78%)
Feb 22, 2018	0.4147	0.4147	0.3883	0.3913	118,155	-0.03(-6.83%)
Feb 21, 2018	0.4300	0.4314	0.4075	0.4200	77,092	-0.02(-4.11%)
Feb 20, 2018	0.4541	0.4620	0.4301	0.4380	71,639	-0.00(-0.45%)
Feb 16, 2018		0.4400	0.4400	0.4400	0	+0.01(+1.27%)
Feb 15, 2018	0.4300	0.4533	0.4104	0.4345	102,120	+0.01(+3.08%)
Feb 14, 2018	0.4549	0.4549	0.4135	0.4215	59,902	-0.05(-10.77%)
Feb 13, 2018	0.4955	0.5013	0.4561	0.4724	71,522	+0.02(+3.76%)
Feb 12, 2018	0.4425	0.4720	0.4425	0.4553	43,292	+0.03(+7.61%)
Feb 09, 2018	0.4167	0.4515	0.4150	0.4231	41,498	-0.03(-7.62%)
Feb 08, 2018	0.4706	0.4771	0.4424	0.4580	18,446	-0.03(-6.07%)
Feb 07, 2018	0.5030	0.5229	0.4876	0.4876	28,240	+0.01(+2.83%)
Feb 06, 2018	0.4341	0.4853	0.4268	0.4742	71,903	+0.01(+2.06%)
Feb 05, 2018	0.4053	0.4062	0.4053	0.4646	51,316	+0.00(+0.44%)
Feb 02, 2018	0.5543	0.5543	0.3978	0.4626	121,628	-0.08(-14.70%)
Feb 01, 2018	0.6200	0.6200	0.5423	0.5423	75,590	-0.05(-8.08%)
Jan 31, 2018	0.5350	0.6051	0.5350	0.5900	125,062	+0.05(+9.77%)
Jan 30, 2018	0.5700	0.5700	0.4981	0.5375	224,018	-0.05(-8.45%)
Jan 29, 2018	0.6300	0.6374	0.5820	0.5871	87,875	-0.05(-8.08%)
Jan 26, 2018	0.6530	0.6615	0.6065	0.6387	174,910	+0.00(+0.33%)
Jan 25, 2018	0.6400	0.6716	0.6268	0.6366	58,312	-0.02(-3.21%)
Jan 24, 2018	0.6894	0.7000	0.6381	0.6577	110,605	-0.06(-8.90%)
Jan 23, 2018	0.7173	0.7638	0.7000	0.7220	100,188	+0.00(+0.28%)
Jan 22, 2018	0.7494	0.7596	0.6941	0.7200	109,954	-0.05(-6.28%)
Jan 19, 2018	0.7999	0.8009	0.7423	0.7682	69,083	-0.05(-6.09%)
Jan 18, 2018	0.7594	0.8702	0.7248	0.8180	142,734	+0.06(+7.38%)
Jan 17, 2018	0.7300	0.7628	0.7211	0.7618	48,080	+0.02(+2.46%)
Jan 16, 2018	0.7600	0.7838	0.7285	0.7435	97,416	+0.01(+1.89%)
Jan 12, 2018		0.7297	0.7297	0.7297	0	+0.02(+2.19%)
Jan 11, 2018	0.7290	0.7290	0.6958	0.7141	155,096	-0.05(-6.45%)
Jan 10, 2018	0.7955	0.8136	0.7002	0.7633	151,692	-0.03(-3.40%)
Jan 09, 2018	0.8060	0.8200	0.7501	0.7902	92,109	-0.01(-0.89%)
Jan 08, 2018	0.7782	0.8246	0.7600	0.7973	179,555	+0.07(+10.29%)
Jan 05, 2018	0.6021	0.7600	0.5859	0.7229	500,595	+0.12(+20.48%)
Jan 04, 2018	0.6150	0.6150	0.5600	0.6000	59,000	-0.01(-1.91%)
Jan 03, 2018	0.6487	0.6487	0.5929	0.6117	55,695	-0.00(-0.29%)
Jan 02, 2018	0.6500	0.6516	0.6410	0.6135	182,995	-0.03(-4.23%)
Dec 29, 2017		0.6406	0.6406	0.6406	0	+0.08(+14.23%)
Dec 28, 2017	0.5766	0.6000	0.5608	0.5608	58,947	-0.03(-5.03%)
Dec 27, 2017	0.5957	0.6327	0.5720	0.5905	74,296	-0.05(-7.40%)
Dec 26, 2017	0.6720	0.6720	0.5350	0.6377	143,290	+0.03(+4.70%)
Dec 22, 2017	0.6460	0.6466	0.5714	0.6091	80,712	+0.00(+0.75%)
Dec 21, 2017	0.6293	0.6405	0.6046	0.6046	53,194	-0.04(-6.04%)
Dec 20, 2017	0.6100	0.6485	0.5630	0.6434	54,754	+0.04(+7.23%)
Dec 19, 2017	0.5715	0.6000	0.5534	0.6000	106,394	+0.02(+3.95%)
Dec 18, 2017	0.5318	0.5894	0.5318	0.5772	90,719	+0.06(+11.00%)
Dec 15, 2017	0.5269	0.5500	0.5118	0.5200	36,071	+0.01(+1.48%)
Dec 14, 2017	0.5317	0.5336	0.5054	0.5124	44,144	-0.04(-6.50%)
Dec 13, 2017	0.4825	0.5480	0.4700	0.5480	88,220	+0.06(+11.45%)
Dec 12, 2017	0.5500	0.5487	0.4618	0.4917	423,876	-0.06(-10.39%)
Dec 11, 2017	0.5850	0.5850	0.5238	0.5487	121,254	-0.02(-3.65%)
Dec 08, 2017	0.5336	0.5756	0.5000	0.5695	322,232	+0.02(+3.55%)
Dec 07, 2017	0.5894	0.6269	0.5397	0.5500	254,888	-0.05(-8.29%)
Dec 06, 2017	0.6097	0.6275	0.5580	0.5997	147,527	-0.01(-1.69%)
Dec 05, 2017	0.7000	0.7086	0.5964	0.6100	339,284	-0.09(-12.86%)
Dec 04, 2017	0.7353	0.7381	0.6906	0.7000	327,706	-0.00(-0.53%)
Dec 01, 2017	0.7155	0.7581	0.7000	0.7037	652,601	+0.02(+2.84%)
Nov 30, 2017	0.6818	0.7439	0.6665	0.6843	357,403	+0.02(+3.29%)
Nov 29, 2017	0.7523	0.7668	0.6625	0.6625	235,485	-0.11(-13.80%)
Nov 28, 2017	0.7230	0.8061	0.6341	0.7686	537,477	+0.10(+14.68%)
Nov 27, 2017	0.6202	0.7363	0.5769	0.6702	692,826	+0.13(+24.36%)
Nov 24, 2017	0.4800	0.5490	0.4800	0.5389	624,078	+0.11(+25.56%)
Nov 22, 2017	0.4000	0.4400	0.3910	0.4292	95,442	+0.04(+9.77%)
Nov 21, 2017	0.4016	0.4207	0.3891	0.3910	50,321	-0.02(-4.87%)
Nov 20, 2017	0.4277	0.4422	0.4010	0.4110	116,270	-0.00(-0.07%)
Nov 17, 2017	0.3925	0.4209	0.3868	0.4113	369,296	+0.02(+4.25%)
Nov 16, 2017	0.4354	0.4500	0.3827	0.3946	206,910	-0.00(-1.20%)
Nov 15, 2017	0.3800	0.4482	0.3780	0.3993	117,680	+0.02(+5.09%)
Nov 14, 2017	0.3124	0.3861	0.3124	0.3800	229,128	+0.07(+21.79%)
Nov 13, 2017	0.3150	0.3150	0.2955	0.3120	20,382	+0.00(+0.55%)
Nov 10, 2017	0.3020	0.3150	0.2947	0.3103	55,300	-0.00(-1.05%)
Nov 09, 2017	0.3046	0.3158	0.2980	0.3136	60,212	+0.02(+5.02%)
Nov 08, 2017	0.3123	0.3181	0.2963	0.2986	250,585	-0.02(-5.45%)
Nov 07, 2017	0.3111	0.3209	0.3000	0.3158	58,850	+0.02(+5.27%)
Nov 06, 2017	0.3071	0.3231	0.2466	0.3000	329,474	-0.02(-7.15%)
Nov 03, 2017	0.3403	0.3600	0.3051	0.3231	165,079	-0.02(-6.35%)
Nov 02, 2017	0.3531	0.3570	0.3400	0.3450	153,299	-0.01(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.