Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		0.7390	0.7390	0.7390	0	-0.01(-1.73%)
Oct 25, 2012	0.7520	0.7775	0.7520	0.7520	6,600	-0.00(-0.40%)
Oct 23, 2012		0.7550	0.7550	0.7550	125	+0.08(+12.18%)
Oct 19, 2012	0.6730	0.6730	0.6730	0.6730	500	-0.10(-12.60%)
Oct 12, 2012	0.7700	0.7700	0.7700	0.7700	0	+0.16(+26.31%)
Oct 06, 2012		0.6096	0.6096	0.6096	0	+0.00(+0.00%)
Oct 05, 2012	0.7432	0.7432	0.6096	0.6096	54,500	-0.25(-28.87%)
Oct 02, 2012		0.8570	0.8570	0.8570	0	+0.08(+10.15%)
Sep 27, 2012	0.7780	0.7780	0.7780	0.7780	10,000	-0.09(-10.21%)
Sep 10, 2012		0.8665	0.8665	0.8665	0	+0.01(+1.17%)
Sep 07, 2012	0.8565	0.8565	0.8565	0.8565	1,000	+0.07(+8.76%)
Aug 31, 2012		0.7875	0.7875	0.7875	0	-0.04(-4.66%)
Aug 28, 2012		0.8260	0.8260	0.8260	0	-0.03(-3.67%)
Jul 23, 2012		0.8575	0.8575	0.8575	0	+0.07(+8.27%)
Jul 10, 2012		0.7920	0.7920	0.7920	0	-0.00(-0.06%)
Jul 05, 2012		0.7925	0.7925	0.7925	0	+0.15(+22.96%)
Jun 28, 2012	0.6445	0.6445	0.6445	0.6445	0	-0.08(-10.86%)
Jun 25, 2012		0.7230	0.7230	0.7230	0	-0.10(-12.68%)
Jun 06, 2012		0.8280	0.8280	0.8280	0	-0.03(-3.72%)
May 22, 2012	0.8600	0.8600	0.8600	0.8600	0	+0.12(+15.75%)
May 17, 2012		0.7430	0.7430	0.7430	0	-0.01(-1.33%)
May 15, 2012		0.7530	0.7530	0.7530	0	+0.00(+0.00%)
May 09, 2012		0.7530	0.7530	0.7530	6,940	+0.03(+4.01%)
May 03, 2012	0.7240	0.7240	0.7240	0.7240	0	-0.24(-24.82%)
Apr 25, 2012		0.9630	0.9630	0.9630	0	-0.00(-0.41%)
Apr 24, 2012	0.9735	0.9735	0.9670	0.9670	27,500	-0.00(-0.36%)
Apr 23, 2012	1.057	1.057	0.9705	0.9705	13,900	-0.05(-5.32%)
Apr 03, 2012		1.025	1.025	1.025	0	-0.02(-1.91%)
Mar 23, 2012		1.045	1.045	1.045	0	+0.00(+0.00%)
Mar 22, 2012	1.045	1.045	1.045	1.045	3,000	+0.02(+2.30%)
Mar 15, 2012		1.022	1.022	1.022	0	-0.02(-1.97%)
Feb 15, 2012		1.042	1.042	1.042	0	-0.05(-4.18%)
Jan 27, 2012		1.087	1.087	1.087	0	+0.02(+1.64%)
Jan 25, 2012		1.070	1.070	1.070	0	-0.00(-0.07%)
Jan 23, 2012		1.071	1.071	1.071	0	+0.02(+2.07%)
Jan 19, 2012		1.049	1.049	1.049	0	-0.06(-5.53%)
Jan 03, 2012		1.110	1.110	1.110	0	+0.03(+3.14%)
Dec 29, 2011	1.077	1.077	1.077	1.077	0	-0.11(-9.38%)
Dec 09, 2011	1.188	1.188	1.188	1.188	0	-0.02(-1.66%)
Dec 07, 2011		1.208	1.208	1.208	0	-0.06(-5.08%)
Dec 01, 2011		1.273	1.273	1.273	2,500	+0.00(+0.22%)
Nov 29, 2011		1.270	1.270	1.270	0	+0.03(+2.54%)
Nov 25, 2011		1.239	1.239	1.239	0	-0.07(-5.62%)
Nov 16, 2011	1.312	1.312	1.312	1.312	0	+0.09(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.