Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0940 0.0940 0.0940 0 +0.00(+4.10%)
Oct 24, 2014 0.0903 0.0903 0.0903 15,000 +0.00(+0.00%)
Oct 22, 2014 0.0903 0.0903 0.0903 0.0903 100 -0.00(-0.11%)
Oct 21, 2014 0.0904 0.0904 0.0904 0.0904 5,000 -0.01(-8.69%)
Oct 20, 2014 0.0990 0.0990 0.0990 0.0990 3,000 +0.00(+1.64%)
Sep 18, 2014 0.0974 0.0974 0.0974 0 -0.01(-9.98%)
Aug 20, 2014 0.1082 0.1082 0.1082 0 +0.01(+9.29%)
Aug 07, 2014 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jul 31, 2014 0.0990 0.0990 0.0990 0 -0.00(-0.50%)
Jul 30, 2014 0.0995 0.0995 0.0995 0.0995 10,000 +0.02(+23.45%)
Jul 29, 2014 0.0806 0.0806 0.0806 0.0806 4,999 -0.01(-6.71%)
Jul 28, 2014 0.0910 0.0910 0.0864 0.0864 21,000 -0.02(-20.88%)
Jul 25, 2014 0.1094 0.1094 0.1047 0.1092 1,500 +0.01(+14.71%)
Jul 24, 2014 0.0999 0.0999 0.0952 0.0952 74,000 -0.03(-22.60%)
Jul 07, 2014 0.1230 0.1230 0.1230 0 +0.01(+13.89%)
Jun 30, 2014 0.1080 0.1080 0.1080 0 +0.00(+0.93%)
Jun 27, 2014 0.1180 0.1180 0.1070 0.1070 2,000 -0.01(-10.83%)
Jun 24, 2014 0.1200 0.1200 0.1200 0 +0.03(+34.98%)
Jun 13, 2014 0.0889 0.0889 0.0889 1,000 -0.02(-17.07%)
Jun 11, 2014 0.1072 0.1072 0.1072 0 -0.01(-4.63%)
May 14, 2014 0.1124 0.1124 0.1124 0.1124 0 -0.00(-2.43%)
May 05, 2014 0.1152 0.1152 0.1152 0 -0.03(-19.67%)
Apr 14, 2014 0.1434 0.1434 0.1434 0.1434 0 -0.01(-9.07%)
Apr 10, 2014 0.1577 0.1577 0.1577 0.1577 0 +0.01(+6.12%)
Mar 10, 2014 0.1486 0.1486 0.1486 0 -0.03(-15.09%)
Mar 03, 2014 0.1750 0.1750 0.1750 0 +0.02(+16.20%)
Feb 24, 2014 0.1506 0.1506 0.1506 0.1506 0 -0.02(-11.93%)
Jan 29, 2014 0.1710 0.1710 0.1710 0 +0.05(+42.50%)
Jan 21, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.03(+38.41%)
Jan 17, 2014 0.0867 0.0867 0.0867 0 +0.01(+14.99%)
Jan 16, 2014 0.0750 0.0754 0.0750 0.0754 12,300 +0.00(+0.53%)
Jan 15, 2014 0.0750 0.0750 0.0750 0.0750 3,500 -0.02(-17.13%)
Jan 09, 2014 0.0905 0.0905 0.0905 0 -0.00(-0.88%)
Jan 06, 2014 0.0913 0.0913 0.0913 0 +0.00(+2.58%)
Dec 31, 2013 0.0890 0.0890 0.0890 0 -0.02(-18.94%)
Dec 19, 2013 0.1098 0.1098 0.1098 0 -0.00(-3.68%)
Dec 18, 2013 0.1140 0.1140 0.1140 0.1140 18,200 +0.00(+0.88%)
Dec 17, 2013 0.1130 0.1130 0.1130 0.1130 8,000 -0.01(-6.30%)
Dec 16, 2013 0.1208 0.1208 0.1206 0.1206 24,000 -0.01(-10.53%)
Dec 13, 2013 0.1060 0.1348 0.1060 0.1348 0 +0.03(+27.65%)
Dec 12, 2013 0.1056 0.1056 0.1056 0.1056 4,000 +0.00(+0.57%)
Dec 11, 2013 0.1050 0.1050 0.1050 0.1050 1,100 +0.01(+10.53%)
Dec 05, 2013 0.0950 0.0950 0.0950 0 +0.00(+1.06%)
Dec 04, 2013 0.0940 0.0940 0.0940 0.0940 3,600 +0.00(+3.87%)
Nov 29, 2013 0.0905 0.0905 0.0905 0.0905 0 -0.02(-17.73%)
Nov 25, 2013 0.1100 0.1100 0.1100 0 -0.03(-19.88%)
Nov 18, 2013 0.1373 0.1373 0.1373 0.1373 0 +0.04(+47.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.