Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2500	0.2500	0.2390	0.2400	55,000	+0.00(+0.00%)
Oct 29, 2020	0.2380	0.2465	0.2380	0.2400	19,285	-0.00(-1.23%)
Oct 28, 2020	0.2602	0.2630	0.2430	0.2430	96,530	-0.03(-10.00%)
Oct 27, 2020	0.2700	0.2700	0.2650	0.2700	35,074	+0.01(+2.97%)
Oct 26, 2020	0.2674	0.2674	0.2600	0.2622	31,100	-0.01(-5.24%)
Oct 23, 2020	0.2659	0.2789	0.2659	0.2767	12,100	+0.00(+0.29%)
Oct 22, 2020	0.2743	0.2759	0.2692	0.2759	75,550	-0.00(-0.90%)
Oct 21, 2020	0.2760	0.2805	0.2760	0.2784	12,666	+0.00(+1.24%)
Oct 20, 2020	0.2751	0.2789	0.2700	0.2750	51,232	-0.00(-1.36%)
Oct 19, 2020	0.2727	0.2799	0.2700	0.2788	44,068	+0.01(+1.86%)
Oct 16, 2020	0.2820	0.2820	0.2700	0.2737	29,800	+0.00(+1.37%)
Oct 15, 2020	0.2771	0.2781	0.2700	0.2700	61,531	-0.00(-1.53%)
Oct 14, 2020	0.2677	0.2767	0.2677	0.2742	49,782	+0.00(+0.88%)
Oct 13, 2020	0.2740	0.2740	0.2625	0.2718	175,471	-0.00(-0.07%)
Oct 12, 2020	0.2734	0.2741	0.2720	0.2720	42,518	+0.01(+4.02%)
Oct 09, 2020	0.2626	0.2677	0.2615	0.2615	38,100	+0.00(+0.93%)
Oct 08, 2020	0.2390	0.2591	0.2390	0.2591	67,998	+0.01(+5.76%)
Oct 07, 2020	0.2389	0.2499	0.2378	0.2450	114,142	+0.00(+1.91%)
Oct 06, 2020	0.2470	0.2500	0.2404	0.2404	36,302	-0.01(-3.84%)
Oct 05, 2020	0.2523	0.2523	0.2422	0.2500	29,802	+0.01(+2.92%)
Oct 02, 2020	0.2520	0.2520	0.2429	0.2429	21,900	-0.00(-1.66%)
Oct 01, 2020	0.2406	0.2566	0.2406	0.2470	11,673	+0.01(+2.36%)
Sep 30, 2020	0.2390	0.2439	0.2390	0.2413	47,919	-0.00(-1.35%)
Sep 29, 2020	0.2673	0.2673	0.2381	0.2446	112,739	+0.00(+0.20%)
Sep 28, 2020	0.2595	0.2595	0.2400	0.2441	58,655	-0.01(-3.56%)
Sep 25, 2020	0.2500	0.2531	0.2411	0.2531	51,800	+0.01(+5.11%)
Sep 24, 2020	0.2480	0.2570	0.2300	0.2408	157,445	-0.00(-1.91%)
Sep 23, 2020	0.2496	0.2581	0.2400	0.2455	136,749	-0.01(-3.91%)
Sep 22, 2020	0.2740	0.2740	0.2502	0.2555	107,528	-0.01(-3.33%)
Sep 21, 2020	0.2736	0.2800	0.2511	0.2643	88,763	-0.02(-6.11%)
Sep 18, 2020	0.2632	0.2848	0.2632	0.2815	50,300	+0.02(+6.79%)
Sep 17, 2020	0.2592	0.2720	0.2508	0.2636	149,686	-0.00(-0.23%)
Sep 16, 2020	0.2459	0.2700	0.2431	0.2642	49,418	+0.01(+5.68%)
Sep 15, 2020	0.2600	0.2727	0.2450	0.2500	94,616	-0.00(-0.87%)
Sep 14, 2020	0.2588	0.2588	0.2451	0.2522	93,854	+0.01(+4.78%)
Sep 11, 2020	0.2299	0.2500	0.2299	0.2407	158,600	+0.02(+7.84%)
Sep 10, 2020	0.2340	0.2340	0.2227	0.2232	30,758	-0.01(-2.91%)
Sep 09, 2020	0.2300	0.2329	0.2250	0.2299	31,874	+0.00(+1.59%)
Sep 08, 2020	0.2370	0.2370	0.2170	0.2263	67,357	+0.00(+1.39%)
Sep 04, 2020	0.2240	0.2285	0.2085	0.2232	47,300	+0.00(+1.04%)
Sep 03, 2020	0.2327	0.2379	0.2200	0.2209	113,510	-0.02(-7.11%)
Sep 02, 2020	0.2380	0.2389	0.2241	0.2378	178,321	-0.00(-1.25%)
Sep 01, 2020	0.2360	0.2429	0.2360	0.2408	47,708	+0.01(+2.34%)
Aug 31, 2020	0.2350	0.2422	0.2300	0.2353	172,823	+0.01(+2.30%)
Aug 28, 2020	0.2291	0.2360	0.2278	0.2300	153,100	+0.01(+2.22%)
Aug 27, 2020	0.2220	0.2300	0.2161	0.2250	75,305	+0.00(+1.35%)
Aug 26, 2020	0.2079	0.2269	0.2006	0.2220	179,570	+0.02(+8.24%)
Aug 25, 2020	0.2086	0.2108	0.1997	0.2051	50,840	-0.00(-0.05%)
Aug 24, 2020	0.1944	0.2156	0.1944	0.2052	108,171	-0.00(-1.11%)
Aug 21, 2020	0.2121	0.2229	0.2065	0.2075	27,300	-0.01(-5.55%)
Aug 20, 2020	0.2179	0.2295	0.2100	0.2197	68,554	+0.00(+1.24%)
Aug 19, 2020	0.2334	0.2372	0.2170	0.2170	59,473	-0.01(-5.53%)
Aug 18, 2020	0.2400	0.2410	0.2217	0.2297	221,871	-0.01(-4.25%)
Aug 17, 2020	0.2500	0.2552	0.2330	0.2399	181,553	+0.00(+0.13%)
Aug 14, 2020	0.2339	0.2450	0.2265	0.2396	87,500	+0.02(+9.31%)
Aug 13, 2020	0.2200	0.2297	0.1975	0.2192	324,224	+0.01(+6.93%)
Aug 12, 2020	0.2151	0.2300	0.2050	0.2050	544,830	+0.00(+2.50%)
Aug 11, 2020	0.2237	0.2240	0.2000	0.2000	457,059	-0.03(-13.57%)
Aug 10, 2020	0.2300	0.2411	0.2233	0.2314	133,600	-0.00(-1.66%)
Aug 07, 2020	0.2360	0.2449	0.2225	0.2353	289,200	+0.00(+1.86%)
Aug 06, 2020	0.2500	0.2617	0.2200	0.2310	411,939	-0.03(-10.26%)
Aug 05, 2020	0.2750	0.2750	0.2497	0.2574	330,755	+0.00(+1.06%)
Aug 04, 2020	0.2647	0.2659	0.2500	0.2547	220,973	-0.02(-6.01%)
Aug 03, 2020	0.2890	0.2890	0.2161	0.2710	192,714	+0.02(+6.07%)
Jul 31, 2020	0.2523	0.2598	0.2487	0.2555	183,800	+0.01(+3.44%)
Jul 30, 2020	0.2375	0.2470	0.2300	0.2470	169,188	+0.01(+4.09%)
Jul 29, 2020	0.2490	0.2490	0.2270	0.2373	479,533	-0.01(-5.12%)
Jul 28, 2020	0.2600	0.2668	0.2488	0.2501	277,575	-0.01(-3.81%)
Jul 27, 2020	0.2712	0.2880	0.2556	0.2600	715,413	+0.00(+1.76%)
Jul 24, 2020	0.2760	0.2760	0.2403	0.2555	494,700	+0.00(+1.19%)
Jul 23, 2020	0.2980	0.3141	0.2440	0.2525	588,195	-0.02(-7.75%)
Jul 22, 2020	0.3140	0.3140	0.2610	0.2737	133,187	-0.01(-2.25%)
Jul 21, 2020	0.2688	0.2995	0.2688	0.2800	284,560	+0.04(+16.72%)
Jul 20, 2020	0.2600	0.2734	0.2308	0.2399	137,432	-0.01(-4.88%)
Jul 17, 2020	0.2840	0.2840	0.2476	0.2522	199,800	-0.04(-14.51%)
Jul 16, 2020	0.2132	0.2973	0.2083	0.2950	255,377	+0.08(+36.57%)
Jul 15, 2020	0.2000	0.2160	0.1950	0.2160	171,482	+0.02(+9.37%)
Jul 14, 2020	0.1950	0.2019	0.1911	0.1975	68,152	+0.00(+0.61%)
Jul 13, 2020	0.2104	0.2200	0.1963	0.1963	152,305	+0.01(+2.99%)
Jul 10, 2020	0.2000	0.2000	0.1900	0.1906	192,500	-0.01(-4.70%)
Jul 09, 2020	0.2028	0.2028	0.1905	0.2000	65,300	+0.00(+0.45%)
Jul 08, 2020	0.2122	0.2200	0.1991	0.1991	121,807	-0.01(-6.17%)
Jul 07, 2020	0.2195	0.2195	0.2000	0.2122	241,385	+0.00(+0.05%)
Jul 06, 2020	0.1858	0.2160	0.1630	0.2121	430,694	+0.04(+24.99%)
Jul 02, 2020	0.1780	0.1780	0.1697	0.1697	59,600	+0.01(+5.40%)
Jul 01, 2020	0.1800	0.1900	0.1600	0.1610	111,776	-0.01(-6.88%)
Jun 30, 2020	0.1747	0.1782	0.1700	0.1729	127,917	+0.00(+1.71%)
Jun 29, 2020	0.1722	0.1758	0.1628	0.1700	88,549	+0.00(+2.16%)
Jun 26, 2020	0.1599	0.1664	0.1552	0.1664	30,600	+0.00(+1.16%)
Jun 25, 2020	0.1650	0.1700	0.1576	0.1645	181,091	-0.01(-3.24%)
Jun 24, 2020	0.1756	0.1800	0.1700	0.1700	57,872	-0.01(-3.41%)
Jun 23, 2020	0.1758	0.1789	0.1700	0.1760	106,355	-0.01(-2.87%)
Jun 22, 2020	0.1920	0.1920	0.1791	0.1812	79,618	+0.00(+1.80%)
Jun 19, 2020	0.1809	0.1809	0.1733	0.1780	90,600	+0.00(+1.77%)
Jun 18, 2020	0.1733	0.1749	0.1733	0.1749	26,600	+0.00(+0.52%)
Jun 17, 2020	0.1752	0.1793	0.1675	0.1740	115,352	+0.01(+3.20%)
Jun 16, 2020	0.1699	0.1722	0.1650	0.1686	95,530	+0.01(+4.07%)
Jun 15, 2020	0.1600	0.1699	0.1600	0.1620	69,494	-0.00(-1.88%)
Jun 12, 2020	0.1659	0.1659	0.1610	0.1651	69,700	+0.01(+3.12%)
Jun 11, 2020	0.1760	0.1760	0.1600	0.1601	188,525	-0.02(-10.11%)
Jun 10, 2020	0.1800	0.1800	0.1701	0.1781	15,888	+0.00(+0.68%)
Jun 09, 2020	0.1789	0.1789	0.1650	0.1769	41,500	-0.00(-1.61%)
Jun 08, 2020	0.1866	0.1866	0.1678	0.1798	81,926	+0.00(+2.74%)
Jun 05, 2020	0.1700	0.1775	0.1700	0.1750	87,800	+0.00(+0.00%)
Jun 04, 2020	0.1900	0.1900	0.1725	0.1750	92,026	-0.01(-6.91%)
Jun 03, 2020	0.1900	0.1930	0.1756	0.1880	57,425	+0.00(+0.53%)
Jun 02, 2020	0.2000	0.2100	0.1870	0.1870	332,694	-0.01(-4.10%)
Jun 01, 2020	0.1897	0.2055	0.1850	0.1950	190,823	+0.03(+14.98%)
May 29, 2020	0.1617	0.1760	0.1600	0.1696	151,400	+0.01(+3.73%)
May 28, 2020	0.1600	0.1635	0.1546	0.1635	75,707	+0.01(+3.68%)
May 27, 2020	0.1571	0.1600	0.1551	0.1577	42,700	-0.00(-1.50%)
May 26, 2020	0.1505	0.1627	0.1505	0.1601	70,830	+0.00(+3.02%)
May 22, 2020	0.1552	0.1589	0.1500	0.1554	161,900	+0.00(+0.32%)
May 21, 2020	0.1420	0.1602	0.1420	0.1549	40,540	-0.00(-2.58%)
May 20, 2020	0.1611	0.1700	0.1590	0.1590	61,440	+0.00(+0.95%)
May 19, 2020	0.1680	0.1680	0.1501	0.1575	154,040	-0.02(-9.48%)
May 18, 2020	0.1550	0.1800	0.1400	0.1740	116,773	+0.03(+21.93%)
May 15, 2020	0.1400	0.1437	0.1321	0.1427	37,700	+0.00(+1.93%)
May 14, 2020	0.1275	0.1400	0.1275	0.1400	7,859	+0.01(+8.19%)
May 13, 2020	0.1394	0.1451	0.1294	0.1294	182,682	-0.01(-5.27%)
May 12, 2020	0.1415	0.1415	0.1281	0.1366	163,697	-0.00(-0.73%)
May 11, 2020	0.1487	0.1487	0.1350	0.1376	87,208	-0.00(-2.96%)
May 08, 2020	0.1380	0.1418	0.1380	0.1418	3,000	+0.01(+7.59%)
May 07, 2020	0.1364	0.1364	0.1201	0.1318	115,464	-0.00(-0.68%)
May 06, 2020	0.1400	0.1400	0.1250	0.1327	122,740	-0.00(-1.70%)
May 05, 2020	0.1394	0.1409	0.1321	0.1350	50,945	+0.00(+0.00%)
May 04, 2020	0.1370	0.1399	0.1320	0.1350	33,500	+0.00(+0.37%)
May 01, 2020	0.1370	0.1379	0.1320	0.1345	57,400	+0.00(+1.13%)
Apr 30, 2020	0.1261	0.1380	0.1224	0.1330	224,323	-0.01(-5.67%)
Apr 29, 2020	0.1414	0.1420	0.1350	0.1410	207,669	-0.00(-0.70%)
Apr 28, 2020	0.1416	0.1434	0.1379	0.1420	74,014	+0.00(+0.85%)
Apr 27, 2020	0.1400	0.1408	0.1303	0.1408	42,278	+0.00(+0.64%)
Apr 24, 2020	0.1391	0.1403	0.1350	0.1399	78,700	-0.00(-0.71%)
Apr 23, 2020	0.1400	0.1411	0.1301	0.1409	84,648	+0.01(+3.76%)
Apr 22, 2020	0.1300	0.1360	0.1200	0.1358	49,355	+0.01(+11.77%)
Apr 21, 2020	0.1126	0.1289	0.1050	0.1215	60,378	+0.01(+6.11%)
Apr 20, 2020	0.1052	0.1150	0.1052	0.1145	86,877	+0.00(+1.87%)
Apr 17, 2020	0.1147	0.1192	0.1124	0.1124	26,900	-0.01(-10.01%)
Apr 16, 2020	0.1225	0.1249	0.1160	0.1249	27,888	-0.00(-1.50%)
Apr 15, 2020	0.1300	0.1300	0.1190	0.1268	18,200	-0.01(-4.16%)
Apr 14, 2020	0.1293	0.1392	0.1241	0.1323	131,100	+0.01(+10.25%)
Apr 13, 2020	0.1059	0.1200	0.1030	0.1200	35,891	+0.01(+6.29%)
Apr 09, 2020	0.1094	0.1150	0.1094	0.1129	24,600	+0.00(+2.36%)
Apr 08, 2020	0.1069	0.1103	0.1047	0.1103	16,480	+0.01(+6.26%)
Apr 07, 2020	0.1045	0.1091	0.0961	0.1038	73,696	+0.01(+12.10%)
Apr 06, 2020	0.0906	0.1018	0.0881	0.0926	56,700	+0.01(+7.93%)
Apr 03, 2020	0.0870	0.0944	0.0858	0.0858	56,300	+0.00(+2.02%)
Apr 02, 2020	0.0885	0.0885	0.0841	0.0841	49,050	+0.00(+5.12%)
Apr 01, 2020	0.0839	0.0839	0.0752	0.0800	12,018	-0.01(-5.88%)
Mar 31, 2020	0.0930	0.0930	0.0789	0.0850	177,233	+0.00(+1.55%)
Mar 30, 2020	0.0900	0.0909	0.0836	0.0837	62,865	-0.01(-7.72%)
Mar 26, 2020		0.0907	0.0907	0.0907	0	-0.01(-9.30%)
Mar 25, 2020	0.0917	0.1020	0.0917	0.1000	110,400	-0.00(-1.48%)
Mar 24, 2020	0.0867	0.1015	0.0800	0.1015	29,700	+0.03(+35.33%)
Mar 23, 2020	0.0849	0.0849	0.0750	0.0750	478,735	-0.01(-10.61%)
Mar 20, 2020	0.0850	0.0855	0.0807	0.0839	88,500	-0.00(-1.18%)
Mar 19, 2020	0.0860	0.0880	0.0825	0.0849	318,500	+0.00(+1.68%)
Mar 18, 2020	0.0875	0.0881	0.0835	0.0835	12,500	-0.01(-12.11%)
Mar 17, 2020	0.0851	0.0970	0.0851	0.0950	53,600	+0.01(+11.11%)
Mar 16, 2020	0.0950	0.0950	0.0755	0.0855	132,872	+0.00(+3.01%)
Mar 13, 2020	0.0951	0.0951	0.0800	0.0830	306,800	-0.01(-12.72%)
Mar 12, 2020	0.1050	0.1050	0.0865	0.0951	12,900	-0.01(-9.43%)
Mar 11, 2020	0.1200	0.1200	0.1050	0.1050	69,800	-0.01(-8.62%)
Mar 10, 2020	0.1245	0.1325	0.1149	0.1149	85,000	-0.03(-18.34%)
Mar 09, 2020	0.1450	0.1450	0.1200	0.1407	23,255	-0.01(-5.00%)
Mar 06, 2020	0.1481	0.1481	0.1481	0.1481	3,000	-0.00(-1.27%)
Mar 05, 2020	0.1500	0.1500	0.1500	0.1500	8,040	-0.00(-0.86%)
Mar 04, 2020	0.1451	0.1513	0.1451	0.1513	2,100	+0.01(+3.77%)
Mar 03, 2020	0.1473	0.1500	0.1458	0.1458	83,093	+0.00(+2.46%)
Mar 02, 2020	0.1434	0.1525	0.1404	0.1423	220,802	-0.01(-5.82%)
Feb 28, 2020	0.1487	0.1600	0.1433	0.1511	468,700	-0.01(-6.32%)
Feb 27, 2020	0.1695	0.1695	0.1600	0.1613	27,078	-0.01(-4.89%)
Feb 26, 2020	0.1804	0.1804	0.1679	0.1696	34,168	-0.01(-4.18%)
Feb 25, 2020	0.1730	0.1823	0.1710	0.1770	48,930	+0.00(+0.00%)
Feb 24, 2020	0.1691	0.1815	0.1539	0.1770	62,932	+0.02(+12.81%)
Feb 21, 2020	0.1642	0.1642	0.1569	0.1569	27,500	+0.01(+4.60%)
Feb 20, 2020	0.1621	0.1621	0.1500	0.1500	39,684	-0.01(-5.54%)
Feb 19, 2020	0.1500	0.1603	0.1500	0.1588	19,100	+0.01(+5.87%)
Feb 18, 2020	0.1550	0.1550	0.1475	0.1500	69,200	+0.01(+5.56%)
Feb 14, 2020	0.1453	0.1471	0.1414	0.1421	15,000	-0.00(-2.07%)
Feb 13, 2020	0.1451	0.1451	0.1451	0.1451	7,000	-0.00(-1.83%)
Feb 12, 2020	0.1525	0.1525	0.1478	0.1478	10,000	+0.00(+2.85%)
Feb 11, 2020	0.1437	0.1437	0.1437	0.1437	6,000	-0.00(-0.14%)
Feb 10, 2020	0.1525	0.1551	0.1439	0.1439	12,000	-0.01(-4.07%)
Feb 07, 2020	0.1522	0.1522	0.1500	0.1500	20,500	-0.00(-2.53%)
Feb 06, 2020	0.1540	0.1540	0.1539	0.1539	7,000	-0.00(-1.47%)
Feb 05, 2020	0.1446	0.1562	0.1446	0.1562	5,600	-0.00(-0.70%)
Feb 04, 2020	0.1599	0.1599	0.1549	0.1573	2,700	+0.00(+0.25%)
Feb 03, 2020	0.1684	0.1687	0.1569	0.1569	17,300	-0.01(-4.85%)
Jan 30, 2020		0.1649	0.1649	0.1649	0	+0.00(+0.00%)
Jan 29, 2020	0.1612	0.1649	0.1541	0.1649	17,300	-0.00(-0.06%)
Jan 28, 2020	0.1684	0.1684	0.1598	0.1650	8,500	-0.00(-1.79%)
Jan 27, 2020	0.1649	0.1680	0.1599	0.1680	4,600	+0.00(+1.14%)
Jan 24, 2020	0.1535	0.1680	0.1535	0.1661	67,700	+0.01(+7.86%)
Jan 23, 2020	0.1540	0.1559	0.1540	0.1540	40,150	+0.00(+0.06%)
Jan 22, 2020	0.1600	0.1600	0.1514	0.1539	42,500	-0.01(-5.70%)
Jan 21, 2020	0.1503	0.1657	0.1503	0.1632	36,976	+0.01(+8.80%)
Jan 17, 2020	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-4.40%)
Jan 16, 2020	0.1607	0.1607	0.1569	0.1569	2,760	-0.00(-0.70%)
Jan 15, 2020	0.1600	0.1600	0.1550	0.1580	45,000	-0.00(-1.37%)
Jan 14, 2020	0.1600	0.1634	0.1600	0.1602	44,000	-0.00(-1.60%)
Jan 13, 2020	0.1731	0.1731	0.1623	0.1628	33,175	-0.01(-4.57%)
Jan 10, 2020	0.1723	0.1725	0.1650	0.1706	106,600	+0.00(+0.35%)
Jan 09, 2020	0.1700	0.1700	0.1643	0.1700	58,100	+0.00(+0.06%)
Jan 08, 2020	0.1733	0.1733	0.1621	0.1699	240,126	-0.00(-0.06%)
Jan 07, 2020	0.1700	0.1700	0.1700	0.1700	7,000	+0.00(+2.97%)
Jan 06, 2020	0.1626	0.1680	0.1626	0.1651	9,500	+0.01(+5.77%)
Jan 03, 2020	0.1561	0.1561	0.1561	0.1561	3,000	-0.00(-2.38%)
Dec 31, 2019		0.1599	0.1599	0.1599	0	+0.01(+5.47%)
Dec 30, 2019	0.1496	0.1560	0.1496	0.1516	85,082	-0.01(-4.59%)
Dec 27, 2019	0.1617	0.1617	0.1535	0.1589	15,000	-0.01(-5.42%)
Dec 26, 2019	0.1730	0.1730	0.1525	0.1680	19,100	+0.01(+8.39%)
Dec 24, 2019	0.1610	0.1610	0.1381	0.1550	51,800	+0.01(+7.71%)
Dec 23, 2019	0.1443	0.1443	0.1439	0.1439	4,800	-0.00(-0.76%)
Dec 20, 2019	0.1510	0.1510	0.1450	0.1450	42,900	-0.01(-5.78%)
Dec 19, 2019	0.1550	0.1616	0.1503	0.1539	114,500	-0.01(-6.73%)
Dec 18, 2019	0.1640	0.1650	0.1640	0.1650	88,500	+0.00(+2.29%)
Dec 17, 2019	0.1550	0.1613	0.1550	0.1613	231,200	+0.00(+0.81%)
Dec 16, 2019	0.1600	0.1600	0.1600	0.1600	61,500	+0.01(+3.23%)
Dec 13, 2019	0.1499	0.1550	0.1499	0.1550	76,500	+0.01(+4.73%)
Dec 12, 2019	0.1450	0.1494	0.1450	0.1480	30,000	+0.01(+5.71%)
Dec 10, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Dec 05, 2019		0.1300	0.1300	0.1300	0	-0.00(-1.74%)
Dec 04, 2019	0.1360	0.1360	0.1201	0.1323	7,000	-0.00(-0.45%)
Dec 03, 2019	0.1350	0.1350	0.1329	0.1329	15,400	+0.00(+1.22%)
Dec 02, 2019	0.1300	0.1313	0.1300	0.1313	14,583	+0.01(+8.42%)
Nov 29, 2019	0.1266	0.1266	0.1211	0.1211	17,500	+0.00(+0.83%)
Nov 27, 2019	0.1202	0.1202	0.1201	0.1201	5,000	-0.01(-7.62%)
Nov 26, 2019	0.1300	0.1300	0.1300	0.1300	25,000	+0.01(+6.47%)
Nov 25, 2019	0.1310	0.1335	0.1221	0.1221	72,500	-0.01(-9.56%)
Nov 22, 2019	0.1350	0.1350	0.1350	0.1350	22,000	-0.01(-9.27%)
Nov 21, 2019	0.1489	0.1489	0.1488	0.1488	7,000	-0.00(-1.46%)
Nov 19, 2019		0.1510	0.1510	0.1510	0	+0.01(+6.19%)
Nov 18, 2019	0.1609	0.1609	0.1422	0.1422	39,500	-0.02(-13.24%)
Nov 15, 2019	0.1607	0.1644	0.1607	0.1639	33,200	+0.00(+2.44%)
Nov 14, 2019	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+3.23%)
Nov 13, 2019	0.1550	0.1550	0.1550	0.1550	2,500	+0.00(+1.37%)
Nov 12, 2019	0.1456	0.1530	0.1401	0.1529	18,515	+0.01(+5.01%)
Nov 11, 2019	0.1420	0.1458	0.1420	0.1456	81,804	+0.01(+5.58%)
Nov 08, 2019	0.1130	0.1379	0.1130	0.1379	61,900	+0.02(+12.57%)
Nov 07, 2019	0.1400	0.1400	0.1225	0.1225	23,000	-0.02(-11.55%)
Nov 06, 2019	0.1272	0.1385	0.1272	0.1385	29,000	+0.00(+2.29%)
Nov 05, 2019	0.1354	0.1354	0.1354	0.1354	1,250	-0.01(-8.94%)
Nov 04, 2019	0.1464	0.1487	0.1414	0.1487	33,332	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.