Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2021		2.800	2.800	2.800	0	+0.15(+5.66%)
Jul 13, 2021	2.520	2.650	2.520	2.650	24,591	+0.13(+5.16%)
Jul 12, 2021	2.520	2.615	2.520	2.520	11,615	-0.08(-3.08%)
Jul 09, 2021	2.525	2.600	2.525	2.600	1,854	+0.07(+2.77%)
Jul 08, 2021	2.550	2.590	2.510	2.530	16,808	-0.04(-1.36%)
Jul 07, 2021	2.620	2.700	2.550	2.565	15,631	-0.06(-2.10%)
Jul 06, 2021	2.560	2.730	2.560	2.620	31,698	+0.04(+1.55%)
Jul 02, 2021	2.550	2.590	2.520	2.580	11,841	+0.03(+1.18%)
Jul 01, 2021	2.550	2.550	2.540	2.550	11,759	+0.01(+0.39%)
Jun 30, 2021	2.560	2.560	2.525	2.540	2,254	+0.04(+1.60%)
Jun 29, 2021	2.580	2.600	2.480	2.500	18,047	-0.08(-3.10%)
Jun 28, 2021	2.595	2.680	2.450	2.580	136,441	-0.06(-2.27%)
Jun 25, 2021	2.520	2.750	2.520	2.640	48,956	+0.10(+3.94%)
Jun 24, 2021	2.500	2.620	2.465	2.540	23,530	-0.08(-3.05%)
Jun 23, 2021	2.610	2.700	2.600	2.620	20,555	+0.02(+0.67%)
Jun 22, 2021	2.550	2.675	2.550	2.603	20,120	+0.03(+1.27%)
Jun 21, 2021	2.610	2.610	2.570	2.570	18,736	-0.04(-1.53%)
Jun 18, 2021	2.620	2.620	2.580	2.610	11,249	+0.03(+1.16%)
Jun 17, 2021	2.620	2.700	2.520	2.580	11,454	-0.04(-1.53%)
Jun 16, 2021	2.620	2.690	2.560	2.620	23,788	-0.03(-1.13%)
Jun 15, 2021	3.050	3.050	2.320	2.650	819,362	-0.56(-17.45%)
Jun 14, 2021	2.910	3.350	2.900	3.210	208,385	+0.30(+10.31%)
Jun 11, 2021	2.760	2.920	2.750	2.910	49,115	+0.10(+3.56%)
Jun 10, 2021	2.550	2.820	2.550	2.810	52,721	+0.13(+4.85%)
Jun 09, 2021	2.660	2.770	2.500	2.680	49,486	-0.04(-1.47%)
Jun 08, 2021	2.860	2.860	2.650	2.720	51,552	-0.08(-2.86%)
Jun 07, 2021	2.720	2.860	2.700	2.800	42,032	+0.08(+2.94%)
Jun 04, 2021	2.670	2.750	2.562	2.720	45,827	+0.14(+5.43%)
Jun 03, 2021	2.655	2.660	2.550	2.580	62,611	-0.07(-2.64%)
Jun 02, 2021	2.650	2.680	2.630	2.650	37,850	+0.04(+1.53%)
Jun 01, 2021	2.650	2.700	2.510	2.610	15,079	+0.01(+0.38%)
May 28, 2021	2.320	2.600	2.320	2.600	32,648	+0.23(+9.47%)
May 27, 2021	2.210	2.420	2.200	2.375	110,470	-0.10(-4.23%)
May 26, 2021	2.480	2.485	2.360	2.480	28,489	+0.03(+1.22%)
May 25, 2021	2.480	2.490	2.410	2.450	10,957	-0.03(-1.21%)
May 24, 2021	2.540	2.540	2.350	2.480	36,370	-0.02(-0.80%)
May 21, 2021	2.465	2.515	2.430	2.500	6,795	+0.00(+0.00%)
May 20, 2021	2.420	2.500	2.420	2.500	7,611	+0.04(+1.63%)
May 19, 2021	2.435	2.500	2.400	2.460	10,762	-0.03(-1.20%)
May 18, 2021	2.420	2.490	2.420	2.490	9,689	+0.06(+2.47%)
May 17, 2021	2.560	2.560	2.240	2.430	52,976	-0.13(-5.08%)
May 14, 2021	2.470	2.565	2.470	2.560	6,830	+0.11(+4.49%)
May 13, 2021	2.470	2.560	2.450	2.450	18,298	-0.04(-1.61%)
May 12, 2021	2.540	2.560	2.450	2.490	68,036	-0.07(-2.73%)
May 11, 2021	2.750	2.750	2.560	2.560	35,352	-0.19(-6.91%)
May 10, 2021	2.670	2.750	2.530	2.750	83,067	+0.10(+3.77%)
May 07, 2021	2.720	2.730	2.650	2.650	16,367	-0.10(-3.64%)
May 06, 2021	2.750	2.750	2.560	2.750	29,692	+0.03(+1.10%)
May 05, 2021	2.605	2.750	2.605	2.720	65,329	+0.13(+5.02%)
May 04, 2021	2.690	2.690	2.510	2.590	17,377	-0.11(-4.07%)
May 03, 2021	2.725	2.725	2.670	2.700	11,423	+0.00(+0.00%)
Apr 30, 2021	2.700	2.700	2.550	2.700	11,900	+0.00(+0.00%)
Apr 29, 2021	2.740	2.750	2.690	2.700	25,770	-0.05(-1.82%)
Apr 28, 2021	2.850	2.880	2.710	2.750	29,375	-0.11(-3.85%)
Apr 27, 2021	2.870	2.870	2.820	2.860	9,526	+0.03(+1.06%)
Apr 26, 2021	2.780	2.870	2.680	2.830	19,571	+0.04(+1.25%)
Apr 23, 2021	2.920	2.920	2.760	2.795	21,800	-0.12(-3.95%)
Apr 22, 2021	2.950	2.950	2.814	2.910	36,937	+0.08(+2.83%)
Apr 21, 2021	2.520	2.850	2.520	2.830	82,043	+0.38(+15.51%)
Apr 20, 2021	2.620	2.620	2.370	2.450	99,028	-0.15(-5.77%)
Apr 19, 2021	2.840	2.840	2.300	2.600	101,192	-0.25(-8.77%)
Apr 16, 2021	3.100	3.100	2.360	2.850	155,900	-0.15(-5.00%)
Apr 15, 2021	3.050	3.090	2.945	3.000	82,608	-0.06(-1.96%)
Apr 14, 2021	3.010	3.080	3.000	3.060	22,621	+0.04(+1.32%)
Apr 13, 2021	3.020	3.090	3.020	3.020	25,222	-0.03(-0.98%)
Apr 12, 2021	3.120	3.150	3.050	3.050	21,340	-0.06(-1.93%)
Apr 09, 2021	3.060	3.150	3.030	3.110	23,900	+0.06(+1.97%)
Apr 08, 2021	3.000	3.060	3.000	3.050	7,231	+0.05(+1.67%)
Apr 07, 2021	3.040	3.050	3.000	3.000	31,920	-0.04(-1.32%)
Apr 06, 2021	3.050	3.060	3.040	3.040	12,556	-0.01(-0.33%)
Apr 05, 2021	3.036	3.060	3.000	3.050	31,537	+0.05(+1.67%)
Apr 01, 2021	3.050	3.060	2.950	3.000	33,600	-0.03(-0.99%)
Mar 31, 2021	3.040	3.050	2.985	3.030	43,983	-0.02(-0.66%)
Mar 30, 2021	3.010	3.055	2.930	3.050	47,165	+0.05(+1.67%)
Mar 29, 2021	2.900	3.090	2.850	3.000	50,015	+0.15(+5.26%)
Mar 26, 2021	2.850	2.950	2.700	2.850	66,000	+0.17(+6.34%)
Mar 25, 2021	2.780	2.800	2.670	2.680	43,912	-0.02(-0.74%)
Mar 24, 2021	2.750	2.800	2.670	2.700	22,159	-0.04(-1.46%)
Mar 23, 2021	2.890	2.950	2.740	2.740	41,273	-0.09(-3.18%)
Mar 22, 2021	2.850	2.885	2.670	2.830	68,315	-0.01(-0.35%)
Mar 19, 2021	2.760	2.850	2.725	2.840	69,200	+0.11(+4.03%)
Mar 18, 2021	2.660	3.050	2.550	2.730	168,170	+0.08(+3.02%)
Mar 17, 2021	2.450	2.660	2.440	2.650	101,438	+0.23(+9.50%)
Mar 16, 2021	2.380	2.450	2.380	2.420	58,300	+0.04(+1.68%)
Mar 15, 2021	2.360	2.410	2.360	2.380	32,015	+0.03(+1.28%)
Mar 12, 2021	2.350	2.360	2.300	2.350	95,400	+0.05(+2.17%)
Mar 11, 2021	2.310	2.345	2.280	2.300	32,353	+0.00(+0.00%)
Mar 10, 2021	2.300	2.340	2.270	2.300	49,337	+0.02(+0.88%)
Mar 09, 2021	2.250	2.340	2.190	2.280	31,401	+0.08(+3.64%)
Mar 08, 2021	2.200	2.320	2.190	2.200	55,715	+0.08(+3.77%)
Mar 05, 2021	2.130	2.150	2.070	2.120	47,700	+0.01(+0.47%)
Mar 04, 2021	2.150	2.160	2.100	2.110	28,541	-0.01(-0.47%)
Mar 03, 2021	2.130	2.250	2.110	2.120	63,081	+0.01(+0.47%)
Mar 02, 2021	2.120	2.180	2.060	2.110	80,937	+0.06(+2.93%)
Mar 01, 2021	2.190	2.220	2.040	2.050	87,513	+0.01(+0.74%)
Feb 26, 2021	2.030	2.100	2.000	2.035	47,100	-0.06(-3.10%)
Feb 25, 2021	2.100	2.100	2.010	2.100	90,680	+0.02(+0.96%)
Feb 24, 2021	2.075	2.180	2.075	2.080	31,498	+0.01(+0.48%)
Feb 23, 2021	2.080	2.120	1.950	2.070	68,801	-0.01(-0.48%)
Feb 22, 2021	2.070	2.100	2.010	2.080	35,877	+0.01(+0.48%)
Feb 19, 2021	2.140	2.200	1.950	2.070	102,800	-0.07(-3.27%)
Feb 18, 2021	1.960	2.340	1.950	2.140	224,818	+0.18(+9.18%)
Feb 17, 2021	1.950	2.000	1.860	1.960	56,875	-0.03(-1.51%)
Feb 16, 2021	1.990	2.050	1.870	1.990	100,218	-0.01(-0.50%)
Feb 12, 2021	1.935	2.000	1.860	2.000	91,100	+0.04(+2.04%)
Feb 11, 2021	1.885	1.960	1.885	1.960	26,429	+0.08(+4.26%)
Feb 10, 2021	1.900	1.970	1.870	1.880	49,532	-0.02(-1.05%)
Feb 09, 2021	1.880	1.920	1.810	1.900	73,168	+0.05(+2.70%)
Feb 08, 2021	1.900	1.920	1.820	1.850	268,430	-0.05(-2.63%)
Feb 05, 2021	1.915	1.940	1.880	1.900	45,600	-0.02(-1.04%)
Feb 04, 2021	1.950	2.000	1.910	1.920	41,961	-0.08(-3.76%)
Feb 03, 2021	2.000	2.010	1.950	1.995	38,919	-0.00(-0.25%)
Feb 02, 2021	1.950	2.020	1.895	2.000	86,079	+0.02(+1.01%)
Feb 01, 2021	1.880	2.010	1.880	1.980	73,541	+0.11(+5.88%)
Jan 29, 2021	1.900	1.910	1.810	1.870	17,300	-0.03(-1.58%)
Jan 28, 2021	1.920	1.940	1.820	1.900	147,900	-0.02(-1.04%)
Jan 27, 2021	1.920	1.920	1.890	1.920	13,447	+0.00(+0.00%)
Jan 26, 2021	1.850	1.920	1.850	1.920	43,704	+0.01(+0.52%)
Jan 25, 2021	1.880	1.920	1.840	1.910	29,778	+0.01(+0.53%)
Jan 22, 2021	1.920	1.920	1.890	1.900	5,300	+0.02(+1.06%)
Jan 21, 2021	1.880	1.900	1.810	1.880	44,212	-0.04(-2.08%)
Jan 20, 2021	1.920	1.950	1.900	1.920	13,643	+0.02(+1.05%)
Jan 19, 2021	1.965	2.010	1.850	1.900	28,034	-0.02(-1.04%)
Jan 15, 2021	1.950	1.950	1.820	1.920	26,100	+0.01(+0.52%)
Jan 14, 2021	1.980	1.980	1.850	1.910	40,598	-0.06(-3.05%)
Jan 13, 2021	1.980	2.000	1.920	1.970	29,847	-0.05(-2.48%)
Jan 12, 2021	1.990	2.020	1.920	2.020	66,707	+0.02(+1.00%)
Jan 11, 2021	1.840	2.000	1.810	2.000	63,144	+0.16(+8.70%)
Jan 08, 2021	1.890	1.890	1.800	1.840	62,300	-0.02(-1.08%)
Jan 07, 2021	1.870	1.900	1.850	1.860	55,875	-0.05(-2.62%)
Jan 06, 2021	1.870	1.970	1.870	1.910	38,731	-0.01(-0.52%)
Jan 05, 2021	1.910	1.940	1.850	1.920	16,321	+0.07(+3.78%)
Jan 04, 2021	1.900	1.960	1.800	1.850	65,204	+0.06(+3.35%)
Dec 31, 2020		1.790	1.790	1.790	41,310	-0.08(-4.28%)
Dec 30, 2020	1.930	1.930	1.810	1.870	41,310	-0.01(-0.53%)
Dec 29, 2020	1.905	1.910	1.850	1.880	23,407	+0.03(+1.62%)
Dec 28, 2020	1.930	1.930	1.850	1.850	21,810	-0.06(-3.39%)
Dec 24, 2020	1.930	1.930	1.860	1.915	12,000	+0.02(+0.79%)
Dec 23, 2020	1.900	1.900	1.850	1.900	28,862	+0.00(+0.00%)
Dec 22, 2020	1.930	1.930	1.870	1.900	10,320	+0.00(+0.00%)
Dec 21, 2020	1.870	1.930	1.860	1.900	9,418	+0.04(+2.15%)
Dec 18, 2020	1.860	1.890	1.854	1.860	33,600	+0.01(+0.54%)
Dec 17, 2020	1.810	1.930	1.810	1.850	53,083	-0.01(-0.54%)
Dec 16, 2020	1.820	1.890	1.810	1.860	33,572	+0.05(+2.76%)
Dec 15, 2020	2.000	2.020	1.810	1.810	117,206	-0.16(-8.12%)
Dec 14, 2020	2.020	2.020	1.920	1.970	53,608	-0.03(-1.50%)
Dec 11, 2020	1.950	2.020	1.930	2.000	32,600	+0.03(+1.52%)
Dec 10, 2020	2.000	2.000	1.960	1.970	9,872	-0.02(-1.01%)
Dec 09, 2020	2.000	2.010	1.975	1.990	33,864	+0.04(+2.05%)
Dec 08, 2020	1.930	1.955	1.920	1.950	18,793	-0.02(-1.02%)
Dec 07, 2020	2.000	2.020	1.915	1.970	53,011	-0.03(-1.25%)
Dec 04, 2020	1.930	1.995	1.900	1.995	47,500	+0.06(+2.84%)
Dec 03, 2020	1.980	1.980	1.900	1.940	25,640	-0.03(-1.52%)
Dec 02, 2020	1.950	2.020	1.900	1.970	90,378	+0.06(+3.14%)
Dec 01, 2020	1.920	2.000	1.880	1.910	38,376	+0.01(+0.53%)
Nov 30, 2020	2.050	2.050	1.900	1.900	38,961	-0.10(-5.00%)
Nov 27, 2020	1.930	2.015	1.930	2.000	18,100	+0.05(+2.56%)
Nov 25, 2020	1.980	2.030	1.940	1.950	31,900	-0.07(-3.47%)
Nov 24, 2020	1.980	2.050	1.980	2.020	21,033	+0.02(+1.00%)
Nov 23, 2020	1.920	2.010	1.920	2.000	16,661	+0.01(+0.50%)
Nov 20, 2020	1.950	2.000	1.950	1.990	17,400	+0.04(+2.05%)
Nov 19, 2020	2.000	2.050	1.950	1.950	65,753	-0.01(-0.51%)
Nov 18, 2020	2.010	2.010	1.920	1.960	83,567	-0.04(-2.00%)
Nov 17, 2020	2.030	2.080	2.000	2.000	22,813	-0.02(-0.99%)
Nov 16, 2020	2.100	2.110	2.010	2.020	26,402	-0.01(-0.49%)
Nov 13, 2020	2.100	2.130	2.020	2.030	55,100	-0.09(-4.25%)
Nov 12, 2020	2.140	2.200	2.070	2.120	27,890	-0.04(-1.85%)
Nov 11, 2020	2.160	2.190	2.130	2.160	23,439	-0.03(-1.37%)
Nov 10, 2020	2.150	2.200	2.100	2.190	53,119	+0.04(+2.10%)
Nov 09, 2020	2.100	2.200	2.050	2.145	21,727	+0.06(+3.12%)
Nov 06, 2020	1.980	2.090	1.940	2.080	143,700	+0.09(+4.52%)
Nov 05, 2020	2.000	2.010	1.990	1.990	7,009	+0.00(+0.00%)
Nov 04, 2020	2.050	2.050	1.990	1.990	3,950	-0.06(-2.93%)
Nov 03, 2020	1.980	2.060	1.980	2.050	35,979	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.