First Foods Group Inc (OP: FIFG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0078	0.0080	0.0078	0.0079	5,200	-0.00(-12.22%)
Jun 03, 2024				0.0090	0	+0.00(+0.00%)
May 31, 2024	0.0090	0.0090	0.0090	0.0090	9,278	+0.00(+16.88%)
May 23, 2024				0.0077	0	-0.00(-8.33%)
May 22, 2024	0.0090	0.0090	0.0077	0.0084	314,663	+0.00(+13.51%)
May 21, 2024	0.0168	0.0170	0.0073	0.0074	234,200	-0.01(-57.71%)
May 07, 2024				0.0175	0	-0.00(-1.69%)
May 06, 2024	0.0175	0.0178	0.0175	0.0178	11,200	-0.00(-11.00%)
Apr 16, 2024				0.0200	0	-0.01(-33.33%)
Apr 04, 2024				0.0300	0	+0.01(+25.00%)
Mar 25, 2024				0.0240	0	-0.01(-20.00%)
Mar 04, 2024				0.0300	0	+0.01(+50.00%)
Mar 01, 2024	0.0225	0.0225	0.0175	0.0200	60,800	-0.01(-31.03%)
Feb 21, 2024				0.0290	0	+0.00(+16.00%)
Feb 13, 2024				0.0250	0	+0.00(+11.11%)
Feb 08, 2024				0.0225	0	-0.00(-10.00%)
Jan 30, 2024				0.0250	0	-0.00(-9.09%)
Jan 09, 2024				0.0275	0	+0.00(+4.56%)
Jan 08, 2024	0.0263	0.0263	0.0263	0.0263	3,578	+0.00(+5.20%)
Dec 29, 2023				0.0250	0	-0.00(-16.67%)
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+9.09%)
Dec 27, 2023	0.0250	0.0275	0.0250	0.0275	11,400	-0.00(-8.33%)
Dec 22, 2023				0.0300	0	+0.00(+0.00%)
Dec 20, 2023				0.0300	0	-0.00(-11.24%)
Dec 18, 2023				0.0338	0	+0.00(+12.67%)
Dec 15, 2023	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Dec 13, 2023				0.0350	0	+0.01(+16.67%)
Dec 08, 2023				0.0300	0	-0.00(-6.25%)
Nov 30, 2023				0.0320	0	-0.01(-17.95%)
Nov 27, 2023				0.0390	0	+0.00(+11.43%)
Nov 17, 2023				0.0350	0	-0.00(-7.89%)
Nov 15, 2023				0.0380	0	+0.01(+26.25%)
Nov 13, 2023				0.0301	0	-0.01(-14.25%)
Nov 09, 2023				0.0351	0	-0.00(-12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.