TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.08	12.18	11.61	11.87	2,929,400	-0.24(-1.98%)
Oct 29, 2020	11.85	12.29	11.76	12.11	1,505,169	+0.31(+2.67%)
Oct 28, 2020	11.84	12.16	11.74	11.79	1,278,459	-0.32(-2.68%)
Oct 27, 2020	12.27	12.39	12.11	12.12	1,116,132	-0.20(-1.62%)
Oct 26, 2020	12.28	12.37	12.14	12.32	1,050,018	-0.10(-0.81%)
Oct 23, 2020	12.53	12.76	12.39	12.42	1,192,900	-0.01(-0.08%)
Oct 22, 2020	12.34	12.55	12.30	12.43	1,076,013	+0.06(+0.49%)
Oct 21, 2020	12.34	12.83	12.31	12.37	1,148,068	+0.01(+0.08%)
Oct 20, 2020	12.55	12.70	12.34	12.36	1,380,328	-0.07(-0.52%)
Oct 19, 2020	12.53	12.66	12.42	12.43	1,094,346	-0.04(-0.28%)
Oct 16, 2020	12.59	12.75	12.46	12.46	966,500	-0.12(-0.95%)
Oct 15, 2020	12.42	12.70	12.28	12.58	1,310,304	-0.02(-0.16%)
Oct 14, 2020	12.60	12.74	12.51	12.60	1,001,700	+0.05(+0.40%)
Oct 13, 2020	12.60	12.79	12.48	12.55	1,159,215	-0.11(-0.87%)
Oct 12, 2020	12.56	12.68	12.45	12.66	1,557,940	+0.15(+1.20%)
Oct 09, 2020	12.29	12.53	12.28	12.51	1,415,100	+0.33(+2.71%)
Oct 08, 2020	12.11	12.31	12.07	12.18	1,146,183	+0.21(+1.80%)
Oct 07, 2020	11.97	12.09	11.87	11.96	1,372,919	+0.10(+0.84%)
Oct 06, 2020	11.69	12.23	11.58	11.87	3,207,488	+0.27(+2.33%)
Oct 05, 2020	11.56	11.70	11.52	11.60	984,383	+0.15(+1.27%)
Oct 02, 2020	11.33	11.69	11.20	11.45	967,300	-0.12(-1.04%)
Oct 01, 2020	11.51	11.62	11.38	11.57	806,040	+0.16(+1.40%)
Sep 30, 2020	11.50	11.70	11.32	11.41	1,793,422	-0.07(-0.61%)
Sep 29, 2020	11.76	11.80	11.36	11.48	1,848,057	+0.04(+0.35%)
Sep 28, 2020	11.27	11.56	11.19	11.44	1,627,262	+0.32(+2.88%)
Sep 25, 2020	10.96	11.16	10.82	11.12	973,300	+0.09(+0.82%)
Sep 24, 2020	10.92	11.22	10.84	11.03	907,334	+0.07(+0.64%)
Sep 23, 2020	11.41	11.57	10.95	10.96	1,302,405	-0.38(-3.35%)
Sep 22, 2020	11.47	11.48	11.19	11.34	1,080,559	-0.09(-0.79%)
Sep 21, 2020	11.46	11.46	11.13	11.43	1,071,840	-0.03(-0.22%)
Sep 18, 2020	11.50	11.57	11.26	11.46	1,858,000	-0.01(-0.04%)
Sep 17, 2020	11.29	11.51	11.16	11.46	1,128,082	+0.01(+0.04%)
Sep 16, 2020	11.51	11.62	11.43	11.46	1,683,721	-0.01(-0.04%)
Sep 15, 2020	11.52	11.56	11.45	11.46	1,429,509	+0.06(+0.53%)
Sep 14, 2020	11.36	11.50	11.22	11.40	1,143,410	+0.03(+0.26%)
Sep 11, 2020	10.96	11.37	10.92	11.37	1,321,200	+0.45(+4.12%)
Sep 10, 2020	11.18	11.18	10.84	10.92	1,551,915	+0.05(+0.46%)
Sep 09, 2020	10.78	10.90	10.54	10.87	1,851,265	+0.20(+1.87%)
Sep 08, 2020	10.98	11.03	10.66	10.67	1,326,810	-0.56(-4.99%)
Sep 04, 2020	11.40	11.57	11.08	11.23	1,149,800	-0.09(-0.80%)
Sep 03, 2020	11.88	11.88	11.24	11.32	904,046	-0.57(-4.83%)
Sep 02, 2020	11.80	11.95	11.64	11.89	1,330,106	+0.20(+1.67%)
Sep 01, 2020	11.49	11.70	11.30	11.70	1,140,145	+0.24(+2.09%)
Aug 31, 2020	11.62	11.62	11.44	11.46	844,583	-0.21(-1.80%)
Aug 28, 2020	11.68	11.72	11.51	11.67	939,300	+0.04(+0.34%)
Aug 27, 2020	11.86	11.95	11.54	11.63	828,971	-0.15(-1.27%)
Aug 26, 2020	11.93	12.07	11.77	11.78	1,555,216	-0.12(-1.01%)
Aug 25, 2020	11.82	11.90	11.58	11.90	866,690	+0.16(+1.36%)
Aug 24, 2020	11.39	11.76	11.39	11.74	1,020,976	+0.45(+3.99%)
Aug 21, 2020	11.33	11.64	11.16	11.29	2,317,500	-0.09(-0.79%)
Aug 20, 2020	11.75	11.86	11.36	11.38	1,076,830	-0.48(-4.05%)
Aug 19, 2020	11.99	12.11	11.84	11.86	782,765	-0.14(-1.17%)
Aug 18, 2020	12.25	12.26	11.94	12.00	4,339,705	-0.12(-0.99%)
Aug 17, 2020	12.03	12.19	11.90	12.12	746,001	+0.12(+1.00%)
Aug 14, 2020	12.10	12.15	11.97	12.00	468,900	-0.15(-1.23%)
Aug 13, 2020	12.27	12.35	12.06	12.15	800,153	-0.14(-1.14%)
Aug 12, 2020	12.26	12.38	12.07	12.29	746,045	+0.19(+1.57%)
Aug 11, 2020	12.27	12.34	12.04	12.10	859,001	-0.03(-0.25%)
Aug 10, 2020	12.40	12.40	12.12	12.13	848,603	-0.20(-1.62%)
Aug 07, 2020	12.36	12.45	12.24	12.33	646,200	-0.05(-0.40%)
Aug 06, 2020	12.31	12.44	12.24	12.38	782,197	+0.03(+0.24%)
Aug 05, 2020	12.42	12.52	12.23	12.35	648,591	+0.05(+0.41%)
Aug 04, 2020	12.34	12.42	12.23	12.30	2,088,724	-0.08(-0.65%)
Aug 03, 2020	12.37	12.65	12.27	12.38	1,039,409	+0.07(+0.57%)
Jul 31, 2020	12.46	12.59	12.20	12.31	1,191,400	-0.10(-0.81%)
Jul 30, 2020	12.73	12.75	12.03	12.41	3,411,183	-0.02(-0.16%)
Jul 29, 2020	12.04	12.49	11.92	12.43	1,294,516	+0.47(+3.93%)
Jul 28, 2020	11.97	12.11	11.81	11.96	1,034,629	-0.25(-2.05%)
Jul 27, 2020	11.63	12.22	11.61	12.21	983,625	+0.58(+4.99%)
Jul 24, 2020	11.81	11.86	11.61	11.63	798,400	-0.26(-2.19%)
Jul 23, 2020	11.67	11.99	11.67	11.89	694,064	+0.16(+1.36%)
Jul 22, 2020	11.70	11.83	11.60	11.73	721,025	-0.02(-0.17%)
Jul 21, 2020	11.93	12.03	11.68	11.75	1,027,275	+0.00(+0.00%)
Jul 20, 2020	11.62	11.83	11.44	11.75	664,533	+0.13(+1.12%)
Jul 17, 2020	11.73	11.85	11.57	11.62	1,065,300	-0.07(-0.60%)
Jul 16, 2020	11.83	11.87	11.61	11.69	753,056	-0.21(-1.72%)
Jul 15, 2020	11.65	11.95	11.64	11.89	2,981,315	+0.22(+1.93%)
Jul 14, 2020	11.56	11.71	11.51	11.67	2,059,181	-0.03(-0.26%)
Jul 13, 2020	11.53	11.99	11.37	11.70	1,203,510	+0.37(+3.27%)
Jul 10, 2020	11.48	11.56	11.26	11.33	956,100	-0.11(-0.96%)
Jul 09, 2020	11.59	11.67	11.27	11.44	671,035	-0.16(-1.38%)
Jul 08, 2020	11.57	11.68	11.38	11.60	587,649	+0.07(+0.61%)
Jul 07, 2020	11.90	12.00	11.44	11.53	854,142	-0.49(-4.08%)
Jul 06, 2020	12.16	12.30	11.97	12.02	965,985	+0.07(+0.59%)
Jul 02, 2020	12.49	12.69	11.90	11.95	1,935,200	+0.63(+5.57%)
Jul 01, 2020	11.87	11.89	11.22	11.32	895,913	-0.54(-4.55%)
Jun 30, 2020	11.44	11.91	11.41	11.86	1,047,050	+0.37(+3.22%)
Jun 29, 2020	11.03	11.56	10.98	11.49	1,134,271	+0.59(+5.41%)
Jun 26, 2020	11.08	11.13	10.74	10.90	1,068,200	-0.25(-2.24%)
Jun 25, 2020	11.00	11.16	10.72	11.15	818,653	+0.10(+0.90%)
Jun 24, 2020	11.40	11.42	11.01	11.05	831,467	-0.42(-3.66%)
Jun 23, 2020	11.27	11.62	11.25	11.47	985,923	+0.29(+2.59%)
Jun 22, 2020	11.34	11.36	10.76	11.18	1,293,119	-0.29(-2.53%)
Jun 19, 2020	11.46	11.90	11.36	11.47	1,121,000	+0.15(+1.33%)
Jun 18, 2020	11.58	11.61	11.10	11.32	862,640	-0.34(-2.96%)
Jun 17, 2020	11.80	11.84	11.46	11.66	574,312	-0.21(-1.73%)
Jun 16, 2020	12.04	12.22	11.64	11.87	1,097,896	+0.23(+1.98%)
Jun 15, 2020	10.94	11.69	10.80	11.64	860,729	+0.36(+3.19%)
Jun 12, 2020	11.97	11.97	11.09	11.28	822,900	-0.02(-0.18%)
Jun 11, 2020	11.50	11.68	11.22	11.30	1,378,617	-0.64(-5.40%)
Jun 10, 2020	12.41	12.49	11.86	11.95	971,635	-0.46(-3.67%)
Jun 09, 2020	12.30	12.47	12.12	12.40	603,458	-0.12(-0.96%)
Jun 08, 2020	12.20	12.60	12.15	12.52	860,755	+0.48(+3.99%)
Jun 05, 2020	12.25	12.43	11.97	12.04	918,300	+0.14(+1.18%)
Jun 04, 2020	11.58	12.06	11.48	11.90	1,035,264	+0.28(+2.41%)
Jun 03, 2020	12.01	12.23	11.60	11.62	1,013,086	-0.25(-2.11%)
Jun 02, 2020	11.67	11.95	11.55	11.87	610,753	+0.28(+2.42%)
Jun 01, 2020	11.59	11.79	11.54	11.59	734,116	+0.02(+0.17%)
May 29, 2020	11.52	11.74	11.43	11.57	881,600	-0.06(-0.52%)
May 28, 2020	12.21	12.21	11.58	11.63	745,782	-0.39(-3.24%)
May 27, 2020	11.80	12.12	11.60	12.02	1,047,765	+0.40(+3.44%)
May 26, 2020	11.80	11.98	11.58	11.62	989,574	+0.26(+2.29%)
May 22, 2020	11.25	11.38	11.11	11.36	472,100	+0.12(+1.11%)
May 21, 2020	11.76	11.81	11.18	11.23	2,074,705	-0.54(-4.55%)
May 20, 2020	11.54	11.91	11.47	11.77	916,452	+0.45(+3.98%)
May 19, 2020	11.25	11.74	11.12	11.32	962,720	+0.07(+0.62%)
May 18, 2020	10.76	11.40	10.76	11.25	1,566,342	+0.93(+9.01%)
May 15, 2020	10.49	10.64	10.08	10.32	860,800	-0.32(-3.01%)
May 14, 2020	10.28	10.67	10.10	10.64	892,674	+0.14(+1.33%)
May 13, 2020	10.85	10.85	10.28	10.50	1,109,277	-0.46(-4.20%)
May 12, 2020	11.39	11.46	10.88	10.96	859,502	-0.44(-3.86%)
May 11, 2020	11.55	11.56	11.20	11.40	1,102,885	-0.35(-2.98%)
May 08, 2020	11.52	11.85	11.32	11.75	1,357,000	+0.47(+4.17%)
May 07, 2020	11.15	11.34	11.09	11.28	660,200	+0.26(+2.36%)
May 06, 2020	11.07	11.21	10.88	11.02	725,411	-0.02(-0.18%)
May 05, 2020	11.09	11.31	11.01	11.04	1,513,408	+0.12(+1.10%)
May 04, 2020	10.82	11.04	10.50	10.92	921,088	+0.00(+0.00%)
May 01, 2020	11.19	11.21	10.75	10.92	5,262,600	-0.67(-5.78%)
Apr 30, 2020	11.50	11.90	10.83	11.59	1,408,290	-0.04(-0.34%)
Apr 29, 2020	11.35	11.75	10.99	11.63	1,678,555	+0.70(+6.40%)
Apr 28, 2020	11.60	11.78	10.91	10.93	1,568,878	-0.41(-3.62%)
Apr 27, 2020	10.86	11.47	10.64	11.34	1,308,190	+0.58(+5.39%)
Apr 24, 2020	10.50	10.82	10.47	10.76	615,100	+0.30(+2.87%)
Apr 23, 2020	10.30	10.79	10.30	10.46	619,791	+0.21(+2.05%)
Apr 22, 2020	10.38	10.38	10.15	10.25	516,704	+0.22(+2.19%)
Apr 21, 2020	10.35	10.41	9.970	10.03	1,326,894	-0.60(-5.64%)
Apr 20, 2020	10.12	10.82	10.00	10.63	1,344,230	+0.43(+4.22%)
Apr 17, 2020	10.51	10.71	9.980	10.20	1,263,000	+0.01(+0.10%)
Apr 16, 2020	10.16	10.41	9.845	10.19	1,593,843	+0.03(+0.30%)
Apr 15, 2020	10.62	10.81	10.10	10.16	1,363,546	-0.88(-7.97%)
Apr 14, 2020	11.17	11.49	10.88	11.04	918,448	+0.12(+1.10%)
Apr 13, 2020	10.87	10.98	10.52	10.92	734,145	-0.05(-0.46%)
Apr 09, 2020	11.26	11.35	10.77	10.97	1,696,300	+0.05(+0.46%)
Apr 08, 2020	10.73	11.01	10.50	10.92	950,478	+0.38(+3.61%)
Apr 07, 2020	10.94	11.08	10.41	10.54	2,087,300	+0.03(+0.29%)
Apr 06, 2020	9.760	10.55	9.580	10.51	2,165,482	+1.24(+13.38%)
Apr 03, 2020	9.570	9.920	9.090	9.270	1,147,100	-0.29(-3.03%)
Apr 02, 2020	9.570	10.07	9.280	9.560	1,170,441	-0.08(-0.83%)
Apr 01, 2020	9.820	10.07	9.520	9.640	1,267,512	-0.70(-6.77%)
Mar 31, 2020	9.960	10.45	9.810	10.34	1,359,721	+0.43(+4.34%)
Mar 30, 2020	9.900	10.25	9.650	9.910	1,101,833	+0.03(+0.30%)
Mar 27, 2020	10.49	10.68	9.820	9.880	983,200	-1.04(-9.52%)
Mar 26, 2020	10.32	11.05	10.14	10.92	1,825,704	+0.72(+7.06%)
Mar 25, 2020	10.04	10.65	9.500	10.20	1,986,966	+0.17(+1.69%)
Mar 24, 2020	9.380	10.75	9.110	10.03	1,950,277	+1.19(+13.46%)
Mar 23, 2020	9.170	9.240	8.060	8.840	1,723,010	-0.15(-1.67%)
Mar 20, 2020	9.950	10.25	8.890	8.990	2,284,200	-0.99(-9.92%)
Mar 19, 2020	9.140	10.69	8.570	9.980	2,272,551	+0.82(+8.95%)
Mar 18, 2020	9.750	10.04	8.860	9.160	1,424,121	-1.15(-11.15%)
Mar 17, 2020	9.230	10.38	8.830	10.31	2,544,056	+1.14(+12.43%)
Mar 16, 2020	9.160	9.560	8.740	9.170	1,443,261	-0.94(-9.30%)
Mar 13, 2020	10.27	10.50	9.020	10.11	3,021,300	+0.36(+3.69%)
Mar 12, 2020	10.20	10.35	9.500	9.750	2,462,433	-0.82(-7.76%)
Mar 11, 2020	11.11	11.30	10.52	10.57	1,846,091	-1.12(-9.58%)
Mar 10, 2020	11.79	11.85	11.10	11.69	1,509,131	+0.29(+2.54%)
Mar 09, 2020	12.01	12.11	11.01	11.40	1,631,483	-1.41(-11.01%)
Mar 06, 2020	12.59	13.26	12.53	12.81	814,700	-0.25(-1.91%)
Mar 05, 2020	13.16	13.30	12.93	13.06	932,693	-0.40(-2.97%)
Mar 04, 2020	13.28	13.48	12.94	13.46	854,958	+0.36(+2.71%)
Mar 03, 2020	13.23	13.55	12.92	13.11	919,560	-0.18(-1.39%)
Mar 02, 2020	13.07	13.31	12.67	13.29	1,021,574	+0.30(+2.31%)
Feb 28, 2020	12.34	13.34	12.27	12.99	1,739,900	+0.17(+1.33%)
Feb 27, 2020	12.58	13.24	12.38	12.82	1,424,830	-0.19(-1.46%)
Feb 26, 2020	13.36	13.67	12.98	13.01	1,059,799	-0.27(-2.03%)
Feb 25, 2020	13.26	13.42	12.89	13.28	2,211,886	+0.08(+0.61%)
Feb 24, 2020	12.64	13.33	12.60	13.20	1,020,718	-0.11(-0.83%)
Feb 21, 2020	13.57	13.57	13.17	13.31	643,500	-0.36(-2.63%)
Feb 20, 2020	13.63	13.75	13.35	13.67	470,228	+0.03(+0.22%)
Feb 19, 2020	13.62	13.79	13.57	13.64	650,516	+0.11(+0.81%)
Feb 18, 2020	13.54	13.73	13.31	13.53	964,784	-0.16(-1.17%)
Feb 14, 2020	13.91	13.94	13.59	13.69	742,400	-0.19(-1.37%)
Feb 13, 2020	13.78	13.98	13.64	13.88	1,972,522	-0.06(-0.43%)
Feb 12, 2020	13.94	14.14	13.83	13.94	1,065,008	+0.07(+0.50%)
Feb 11, 2020	13.64	13.89	13.59	13.87	1,808,618	+0.33(+2.44%)
Feb 10, 2020	13.84	13.94	13.48	13.54	1,866,644	-0.40(-2.87%)
Feb 07, 2020	14.79	14.84	13.86	13.94	2,060,700	-0.97(-6.51%)
Feb 06, 2020	16.00	16.25	14.73	14.91	1,301,146	-0.17(-1.13%)
Feb 05, 2020	15.24	15.44	14.86	15.08	1,491,919	+0.09(+0.60%)
Feb 04, 2020	14.75	15.07	14.60	14.99	1,578,752	+0.52(+3.56%)
Feb 03, 2020	14.52	14.62	14.31	14.47	1,989,154	+0.08(+0.59%)
Jan 31, 2020	14.68	14.75	14.22	14.39	1,502,900	-0.32(-2.18%)
Jan 30, 2020	14.57	14.86	14.47	14.71	677,552	-0.04(-0.27%)
Jan 29, 2020	15.09	15.19	14.73	14.75	611,932	-0.26(-1.73%)
Jan 28, 2020	14.95	15.06	14.80	15.01	469,867	+0.22(+1.49%)
Jan 27, 2020	14.95	15.21	14.72	14.79	1,055,964	-0.61(-3.93%)
Jan 24, 2020	15.87	15.96	15.15	15.39	3,643,500	-0.41(-2.59%)
Jan 23, 2020	15.54	16.18	15.42	15.80	4,373,852	+0.58(+3.84%)
Jan 22, 2020	15.41	15.52	15.18	15.22	295,699	-0.19(-1.23%)
Jan 21, 2020	15.35	15.47	15.23	15.41	693,954	+0.03(+0.20%)
Jan 17, 2020	15.66	15.67	15.30	15.38	428,300	-0.11(-0.71%)
Jan 16, 2020	15.39	15.53	15.26	15.49	710,196	+0.27(+1.77%)
Jan 15, 2020	15.25	15.47	15.16	15.22	1,262,129	-0.06(-0.39%)
Jan 14, 2020	15.15	15.52	15.12	15.28	708,276	+0.12(+0.79%)
Jan 13, 2020	14.89	15.17	14.84	15.16	385,884	+0.35(+2.36%)
Jan 10, 2020	15.12	15.12	14.79	14.81	370,800	-0.21(-1.40%)
Jan 09, 2020	15.03	15.15	14.77	15.02	497,006	+0.04(+0.27%)
Jan 08, 2020	14.96	15.07	14.79	14.98	687,127	+0.04(+0.27%)
Jan 07, 2020	15.01	15.14	14.90	14.94	1,829,831	-0.04(-0.27%)
Jan 06, 2020	14.69	15.00	14.68	14.98	726,196	+0.09(+0.60%)
Jan 03, 2020	14.91	15.03	14.77	14.89	1,504,400	-0.27(-1.78%)
Jan 02, 2020	15.26	15.31	14.95	15.16	456,188	+0.11(+0.73%)
Dec 31, 2019	14.86	15.12	14.86	15.05	473,100	+0.17(+1.14%)
Dec 30, 2019	14.98	15.11	14.82	14.88	440,311	-0.09(-0.60%)
Dec 27, 2019	15.19	15.19	14.94	14.97	302,700	-0.12(-0.80%)
Dec 26, 2019	15.02	15.16	14.97	15.09	249,980	+0.11(+0.73%)
Dec 24, 2019	14.99	15.04	14.86	14.98	145,000	+0.05(+0.33%)
Dec 23, 2019	14.94	15.00	14.73	14.93	641,631	+0.05(+0.37%)
Dec 20, 2019	15.16	15.23	14.86	14.88	2,162,300	-0.29(-1.88%)
Dec 19, 2019	15.07	15.28	14.92	15.16	810,743	+0.09(+0.60%)
Dec 18, 2019	14.95	15.12	14.75	15.07	3,976,403	+0.18(+1.21%)
Dec 17, 2019	14.78	14.98	14.71	14.89	4,190,007	+0.13(+0.88%)
Dec 16, 2019	14.85	15.00	14.70	14.76	1,892,326	+0.08(+0.54%)
Dec 13, 2019	14.25	14.78	14.09	14.68	2,347,900	+0.89(+6.45%)
Dec 12, 2019	13.64	14.04	13.63	13.79	862,304	+0.20(+1.47%)
Dec 11, 2019	13.57	13.67	13.47	13.59	567,967	+0.03(+0.22%)
Dec 10, 2019	13.69	13.81	13.52	13.56	417,859	-0.06(-0.44%)
Dec 09, 2019	13.74	13.74	13.57	13.62	706,709	-0.18(-1.30%)
Dec 06, 2019	13.73	13.87	13.57	13.80	694,700	+0.26(+1.92%)
Dec 05, 2019	13.78	13.86	13.41	13.54	1,315,689	-0.18(-1.31%)
Dec 04, 2019	13.58	13.83	13.50	13.72	1,415,525	+0.30(+2.24%)
Dec 03, 2019	13.07	13.48	12.98	13.42	1,033,816	+0.11(+0.83%)
Dec 02, 2019	13.39	13.49	13.20	13.31	699,684	-0.10(-0.75%)
Nov 29, 2019	13.49	13.55	13.38	13.41	165,900	-0.15(-1.11%)
Nov 27, 2019	13.40	13.71	13.35	13.56	635,000	+0.19(+1.42%)
Nov 26, 2019	13.36	13.43	13.21	13.37	756,639	-0.08(-0.59%)
Nov 25, 2019	12.92	13.49	12.90	13.45	1,010,091	+0.56(+4.34%)
Nov 22, 2019	13.08	13.08	12.79	12.89	615,100	-0.11(-0.85%)
Nov 21, 2019	13.06	13.06	12.80	13.00	805,414	+0.00(+0.00%)
Nov 20, 2019	12.98	13.10	12.84	13.00	771,597	-0.06(-0.46%)
Nov 19, 2019	13.06	13.12	12.82	13.06	390,030	+0.11(+0.85%)
Nov 18, 2019	12.75	12.99	12.65	12.95	477,519	+0.10(+0.78%)
Nov 15, 2019	12.84	12.88	12.71	12.85	415,300	+0.18(+1.42%)
Nov 14, 2019	12.70	12.79	12.65	12.67	354,843	-0.09(-0.71%)
Nov 13, 2019	12.72	12.86	12.65	12.76	481,776	-0.06(-0.47%)
Nov 12, 2019	12.90	13.03	12.71	12.82	967,131	-0.09(-0.70%)
Nov 11, 2019	12.64	12.95	12.57	12.91	435,465	+0.10(+0.78%)
Nov 08, 2019	12.53	12.82	12.52	12.81	960,800	+0.17(+1.34%)
Nov 07, 2019	12.64	12.73	12.46	12.64	522,765	+0.18(+1.44%)
Nov 06, 2019	12.77	12.77	12.23	12.46	739,539	-0.29(-2.27%)
Nov 05, 2019	12.65	12.93	12.64	12.75	816,437	+0.14(+1.11%)
Nov 04, 2019	12.44	12.63	12.28	12.61	1,511,851	+0.30(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.