U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.34	25.34	24.58	24.70	90,799	-0.09(-0.36%)
Oct 30, 2014	24.07	25.03	24.07	24.79	82,806	+0.39(+1.60%)
Oct 29, 2014	24.79	24.88	24.02	24.40	63,669	-0.20(-0.81%)
Oct 28, 2014	23.44	24.70	23.20	24.60	114,702	+1.37(+5.90%)
Oct 27, 2014	23.75	23.84	23.84	23.23	51,740	-0.61(-2.56%)
Oct 24, 2014	24.25	24.55	23.73	23.84	39,228	-0.33(-1.37%)
Oct 23, 2014	24.00	24.55	23.64	24.17	66,299	+0.25(+1.05%)
Oct 22, 2014	24.11	24.34	23.59	23.92	112,306	-0.03(-0.13%)
Oct 21, 2014	23.00	24.11	23.00	23.95	104,039	+1.26(+5.55%)
Oct 20, 2014	22.69	22.86	22.23	22.69	59,311	-0.17(-0.74%)
Oct 17, 2014	23.48	23.48	22.80	22.86	67,584	-0.25(-1.08%)
Oct 16, 2014	22.23	23.50	21.60	23.11	80,265	+0.48(+2.12%)
Oct 15, 2014	22.12	22.76	21.48	22.63	98,984	+0.23(+1.03%)
Oct 14, 2014	22.99	23.18	22.26	22.40	112,740	-0.25(-1.10%)
Oct 13, 2014	23.39	23.50	22.56	22.65	96,623	-0.65(-2.79%)
Oct 10, 2014	24.84	25.19	23.15	23.30	137,766	-1.68(-6.73%)
Oct 09, 2014	25.19	25.90	24.33	24.98	115,745	-0.20(-0.79%)
Oct 08, 2014	25.50	25.55	24.94	25.18	96,261	-0.32(-1.25%)
Oct 07, 2014	25.30	25.63	25.26	25.50	56,951	-0.02(-0.08%)
Oct 06, 2014	25.85	25.85	25.24	25.52	37,119	-0.33(-1.28%)
Oct 03, 2014	26.17	26.17	25.68	25.85	29,870	-0.01(-0.04%)
Oct 02, 2014	25.64	26.00	25.33	25.86	53,623	+0.29(+1.13%)
Oct 01, 2014	26.27	26.29	25.45	25.57	54,268	-0.57(-2.18%)
Sep 30, 2014	26.50	26.50	26.10	26.14	253,801	-0.34(-1.28%)
Sep 29, 2014	26.17	26.68	26.17	26.48	88,612	+0.01(+0.04%)
Sep 26, 2014	26.12	26.64	26.10	26.47	170,387	+0.85(+3.32%)
Sep 25, 2014	25.98	26.03	25.57	25.62	46,365	-0.64(-2.44%)
Sep 24, 2014	25.85	26.30	25.68	26.26	68,365	+0.40(+1.55%)
Sep 23, 2014	26.19	26.33	25.63	25.86	58,908	-0.34(-1.30%)
Sep 22, 2014	26.18	26.62	26.05	26.20	81,365	-0.20(-0.76%)
Sep 19, 2014	26.72	26.75	25.82	26.40	157,601	-0.41(-1.53%)
Sep 18, 2014	26.48	26.82	26.20	26.81	95,061	+0.36(+1.36%)
Sep 17, 2014	26.14	26.93	26.14	26.45	41,534	+0.30(+1.15%)
Sep 16, 2014	25.89	26.20	25.68	26.15	87,105	+0.33(+1.28%)
Sep 15, 2014	24.57	26.00	24.57	25.82	60,629	+0.05(+0.19%)
Sep 12, 2014	26.22	26.22	25.56	25.77	229,820	-0.45(-1.72%)
Sep 11, 2014	25.51	26.70	25.50	26.22	258,709	+0.49(+1.90%)
Sep 10, 2014	25.53	25.96	25.48	25.73	81,731	+0.20(+0.78%)
Sep 09, 2014	26.10	26.14	25.43	25.53	24,393	-0.52(-2.00%)
Sep 08, 2014	25.59	26.24	25.56	26.05	77,609	+0.45(+1.76%)
Sep 05, 2014	25.14	25.74	24.97	25.60	124,916	+0.35(+1.39%)
Sep 04, 2014	25.49	25.55	25.16	25.25	23,559	-0.10(-0.39%)
Sep 03, 2014	25.69	25.69	25.20	25.35	37,267	-0.16(-0.63%)
Sep 02, 2014	25.59	25.62	25.11	25.51	23,296	+0.12(+0.47%)
Aug 29, 2014	25.55	25.39	25.39	25.39	34,200	-0.19(-0.74%)
Aug 28, 2014	25.60	25.75	25.47	25.58	23,286	-0.15(-0.58%)
Aug 27, 2014	25.62	25.62	25.50	25.73	60,510	+0.19(+0.74%)
Aug 26, 2014	25.85	25.74	25.41	25.54	99,739	-0.20(-0.78%)
Aug 25, 2014	25.53	25.80	25.53	25.74	101,630	+0.35(+1.38%)
Aug 22, 2014	25.13	25.45	25.13	25.39	83,857	+0.19(+0.75%)
Aug 21, 2014	25.29	25.45	24.96	25.20	64,968	-0.06(-0.24%)
Aug 20, 2014	25.15	25.35	24.90	25.26	44,043	-0.01(-0.04%)
Aug 19, 2014	25.58	25.58	25.07	25.27	18,952	-0.13(-0.51%)
Aug 18, 2014	25.77	25.77	25.02	25.40	65,098	-0.15(-0.59%)
Aug 15, 2014	25.49	25.71	24.94	25.55	65,815	+0.35(+1.39%)
Aug 14, 2014	25.23	25.30	25.08	25.20	74,526	+0.02(+0.08%)
Aug 13, 2014	25.02	25.19	24.02	25.18	92,900	+0.29(+1.17%)
Aug 12, 2014	25.50	25.66	24.77	24.89	48,924	-0.79(-3.08%)
Aug 11, 2014	25.51	25.86	25.31	25.68	87,789	+0.22(+0.86%)
Aug 08, 2014	25.56	25.69	25.13	25.46	90,225	-0.04(-0.16%)
Aug 07, 2014	26.12	26.73	25.02	25.50	66,787	-0.66(-2.52%)
Aug 06, 2014	25.73	26.41	25.73	26.16	31,351	+0.29(+1.12%)
Aug 05, 2014	26.13	26.54	25.62	25.87	28,488	-0.50(-1.90%)
Aug 04, 2014	26.07	26.65	25.75	26.37	94,278	+0.37(+1.42%)
Aug 01, 2014	25.60	26.13	25.60	26.00	61,946	+0.41(+1.60%)
Jul 31, 2014	25.52	25.80	25.13	25.59	75,605	-0.27(-1.04%)
Jul 30, 2014	26.25	26.25	25.73	25.86	61,748	-0.10(-0.39%)
Jul 29, 2014	25.49	26.16	25.49	25.96	78,457	+0.44(+1.72%)
Jul 28, 2014	25.72	25.93	25.45	25.52	93,716	-0.14(-0.55%)
Jul 25, 2014	25.73	25.99	25.57	25.66	49,542	-0.29(-1.12%)
Jul 24, 2014	26.26	26.26	25.82	25.95	95,430	-0.29(-1.11%)
Jul 23, 2014	26.04	26.60	25.75	26.24	83,402	-0.01(-0.04%)
Jul 22, 2014	25.85	26.34	25.66	26.25	78,923	+0.54(+2.10%)
Jul 21, 2014	25.93	26.18	25.34	25.71	41,470	-0.44(-1.68%)
Jul 18, 2014	25.51	26.20	25.19	26.15	108,188	+0.58(+2.27%)
Jul 17, 2014	26.17	26.33	25.28	25.57	78,876	-0.72(-2.74%)
Jul 16, 2014	26.20	26.64	25.70	26.29	129,828	+0.32(+1.23%)
Jul 15, 2014	26.00	26.25	25.62	25.97	73,505	-0.10(-0.38%)
Jul 14, 2014	25.77	26.20	25.36	26.07	88,257	+0.60(+2.36%)
Jul 11, 2014	25.63	25.77	25.06	25.47	84,467	-0.23(-0.89%)
Jul 10, 2014	25.36	25.87	24.59	25.70	109,423	-0.14(-0.54%)
Jul 09, 2014	25.70	26.00	24.91	25.84	93,429	+0.27(+1.06%)
Jul 08, 2014	25.35	25.72	25.11	25.57	112,682	+0.17(+0.67%)
Jul 07, 2014	25.93	25.93	24.76	25.40	63,300	-0.55(-2.12%)
Jul 03, 2014	25.69	25.95	25.95	25.95	33,900	+0.34(+1.33%)
Jul 02, 2014	25.46	25.96	25.21	25.61	70,178	+0.05(+0.20%)
Jul 01, 2014	24.93	25.65	24.09	25.56	106,829	+0.81(+3.27%)
Jun 30, 2014	24.86	25.57	24.43	24.75	237,292	-0.41(-1.63%)
Jun 27, 2014	24.05	25.34	23.86	25.16	166,515	+1.01(+4.18%)
Jun 26, 2014	24.46	24.52	23.86	24.15	57,174	-0.30(-1.23%)
Jun 25, 2014	24.41	24.62	23.46	24.45	165,119	-0.19(-0.77%)
Jun 24, 2014	25.30	25.96	24.59	24.64	130,999	-0.68(-2.69%)
Jun 23, 2014	24.75	25.42	24.37	25.32	77,349	+0.58(+2.34%)
Jun 20, 2014	24.65	24.75	24.35	24.74	106,928	+0.24(+0.98%)
Jun 19, 2014	24.83	24.84	24.20	24.50	398,634	-0.33(-1.33%)
Jun 18, 2014	24.31	24.84	24.05	24.83	59,355	+0.51(+2.10%)
Jun 17, 2014	24.26	24.70	23.98	24.32	37,382	-0.02(-0.08%)
Jun 16, 2014	24.11	24.43	23.96	24.34	30,500	+0.11(+0.45%)
Jun 13, 2014	23.89	24.49	23.52	24.23	50,608	+0.48(+2.02%)
Jun 12, 2014	24.31	24.38	23.56	23.75	55,120	-0.53(-2.18%)
Jun 11, 2014	24.24	24.63	23.59	24.28	50,744	-0.11(-0.45%)
Jun 10, 2014	24.28	24.42	23.68	24.39	51,183	-0.01(-0.04%)
Jun 06, 2014	24.11	24.84	24.00	24.40	44,229	+0.50(+2.09%)
Jun 05, 2014	23.89	24.15	23.13	23.90	34,851	+0.53(+2.27%)
Jun 04, 2014	23.80	23.89	23.24	23.37	21,574	-0.37(-1.56%)
Jun 03, 2014	23.78	23.94	23.59	23.74	45,482	-0.08(-0.34%)
Jun 02, 2014	24.50	24.50	23.55	23.82	41,666	-0.74(-3.01%)
May 30, 2014	24.55	25.00	24.47	24.56	36,872	-0.11(-0.45%)
May 29, 2014	25.49	25.52	24.39	24.67	76,429	-0.71(-2.80%)
May 28, 2014	25.46	25.74	25.18	25.38	42,537	-0.16(-0.63%)
May 27, 2014	25.21	25.68	25.10	25.54	93,598	+0.46(+1.83%)
May 23, 2014	24.75	25.08	25.08	25.08	70,500	+0.23(+0.93%)
May 22, 2014	24.72	25.02	24.58	24.85	15,870	+0.12(+0.49%)
May 21, 2014	24.29	24.98	24.19	24.73	57,951	+0.61(+2.53%)
May 20, 2014	24.10	24.23	23.94	24.12	80,768	+0.00(+0.00%)
May 19, 2014	23.57	24.22	23.57	24.12	27,199	+0.38(+1.60%)
May 16, 2014	23.68	23.86	23.02	23.74	63,357	+0.02(+0.08%)
May 15, 2014	24.60	24.98	23.52	23.72	50,850	-0.38(-1.58%)
May 14, 2014	24.22	24.60	23.77	24.10	58,919	-0.24(-0.99%)
May 13, 2014	24.02	24.60	24.02	24.34	92,509	+0.19(+0.79%)
May 12, 2014	23.47	24.19	23.47	24.15	74,950	+0.71(+3.03%)
May 09, 2014	23.37	24.03	23.20	23.44	74,983	-0.24(-1.01%)
May 08, 2014	23.65	24.89	22.71	23.68	102,212	+0.04(+0.17%)
May 07, 2014	23.83	24.15	23.47	23.64	45,260	-0.23(-0.96%)
May 06, 2014	24.00	24.19	23.80	23.87	42,969	-0.25(-1.04%)
May 05, 2014	24.29	24.29	23.92	24.12	34,270	-0.23(-0.94%)
May 02, 2014	23.92	24.60	23.92	24.35	51,635	+0.40(+1.67%)
May 01, 2014	24.44	24.91	23.17	23.95	77,583	-0.67(-2.72%)
Apr 30, 2014	24.03	24.91	23.59	24.62	71,905	+0.58(+2.41%)
Apr 29, 2014	25.11	25.11	23.76	24.04	92,415	-0.86(-3.45%)
Apr 28, 2014	25.40	25.60	24.86	24.90	49,388	-0.34(-1.35%)
Apr 25, 2014	25.50	25.59	25.10	25.24	74,540	-0.33(-1.29%)
Apr 24, 2014	25.50	25.66	25.15	25.57	50,679	+0.28(+1.11%)
Apr 23, 2014	25.56	25.72	25.25	25.29	41,549	-0.39(-1.52%)
Apr 22, 2014	25.33	25.68	25.26	25.68	94,823	+0.14(+0.55%)
Apr 21, 2014	24.48	25.73	24.44	25.54	103,444	+1.01(+4.12%)
Apr 17, 2014	24.30	24.53	24.53	24.53	47,800	+0.24(+0.99%)
Apr 16, 2014	23.72	24.64	23.70	24.29	35,381	+0.68(+2.88%)
Apr 15, 2014	23.58	23.88	23.45	23.61	58,762	+0.04(+0.17%)
Apr 14, 2014	23.41	23.94	23.41	23.57	89,412	+0.30(+1.29%)
Apr 11, 2014	23.42	23.74	23.17	23.27	63,675	-0.25(-1.06%)
Apr 10, 2014	24.14	24.34	23.25	23.52	59,963	-0.55(-2.29%)
Apr 09, 2014	23.33	24.48	23.22	24.07	164,468	+0.83(+3.57%)
Apr 08, 2014	23.03	23.59	22.55	23.24	316,609	+0.59(+2.60%)
Apr 07, 2014	23.10	23.33	22.38	22.65	96,253	-0.42(-1.82%)
Apr 04, 2014	23.47	23.64	22.65	23.07	131,553	-0.31(-1.33%)
Apr 03, 2014	23.50	23.72	22.98	23.38	87,874	-0.07(-0.30%)
Apr 02, 2014	23.38	23.59	22.96	23.45	51,187	+0.06(+0.26%)
Apr 01, 2014	23.26	23.92	23.26	23.39	118,736	-0.11(-0.47%)
Mar 31, 2014	22.39	23.93	22.39	23.50	136,537	+1.23(+5.52%)
Mar 28, 2014	21.83	22.50	21.63	22.27	52,920	+0.42(+1.92%)
Mar 27, 2014	21.43	22.10	21.43	21.85	124,401	+0.22(+1.02%)
Mar 26, 2014	22.24	22.24	21.22	21.63	84,071	-0.39(-1.77%)
Mar 25, 2014	22.36	22.70	21.65	22.02	97,692	-0.16(-0.72%)
Mar 24, 2014	22.75	22.88	21.51	22.18	107,741	-0.62(-2.72%)
Mar 21, 2014	23.46	23.86	22.74	22.80	160,795	-0.45(-1.94%)
Mar 20, 2014	23.27	23.45	23.02	23.25	60,588	-0.13(-0.56%)
Mar 19, 2014	23.41	23.63	21.49	23.38	81,902	-0.50(-2.09%)
Mar 18, 2014	23.36	24.39	22.76	23.88	68,297	+0.65(+2.80%)
Mar 17, 2014	24.95	25.00	22.96	23.23	138,488	-1.64(-6.59%)
Mar 14, 2014	24.21	24.91	24.11	24.87	90,693	+0.40(+1.63%)
Mar 13, 2014	25.30	25.37	24.09	24.47	63,864	-0.72(-2.86%)
Mar 12, 2014	24.68	25.20	24.63	25.19	43,578	+0.44(+1.78%)
Mar 11, 2014	25.34	25.40	24.63	24.75	65,049	-0.67(-2.64%)
Mar 10, 2014	26.23	26.23	24.80	25.42	111,323	-0.95(-3.60%)
Mar 07, 2014	27.08	27.12	26.10	26.37	68,631	-0.67(-2.48%)
Mar 06, 2014	27.92	28.09	26.96	27.04	94,595	-0.69(-2.49%)
Mar 05, 2014	27.81	27.95	27.44	27.73	60,313	+0.03(+0.09%)
Mar 04, 2014	27.84	28.00	27.54	27.70	127,171	+0.22(+0.82%)
Mar 03, 2014	27.94	27.94	27.11	27.48	150,225	+0.26(+0.96%)
Feb 28, 2014	27.23	28.64	25.96	27.22	128,908	+0.07(+0.26%)
Feb 27, 2014	25.73	27.33	25.61	27.15	58,064	+1.41(+5.48%)
Feb 26, 2014	25.43	26.00	25.26	25.74	66,977	+0.41(+1.62%)
Feb 25, 2014	25.45	25.99	25.14	25.33	81,117	-0.19(-0.74%)
Feb 24, 2014	25.00	25.68	24.79	25.52	115,795	+0.73(+2.94%)
Feb 21, 2014	24.21	25.00	23.78	24.79	193,003	+0.74(+3.08%)
Feb 20, 2014	22.92	24.15	22.92	24.05	61,237	+1.24(+5.44%)
Feb 19, 2014	22.55	23.00	22.55	22.81	357,482	+0.20(+0.88%)
Feb 18, 2014	22.60	22.71	22.47	22.61	31,176	+0.00(+0.00%)
Feb 14, 2014	22.61	22.61	22.61	22.61	31,400	+0.00(+0.00%)
Feb 13, 2014	22.08	22.94	22.08	22.61	39,485	-0.36(-1.57%)
Feb 12, 2014	22.49	23.14	22.19	22.97	46,488	+0.57(+2.54%)
Feb 11, 2014	21.61	22.56	21.61	22.40	72,824	+0.26(+1.17%)
Feb 10, 2014	22.21	23.12	21.94	22.14	60,836	+0.00(+0.00%)
Feb 07, 2014	22.23	22.74	21.39	22.14	59,285	+0.00(+0.00%)
Feb 06, 2014	21.80	22.66	21.58	22.14	40,871	+0.31(+1.42%)
Feb 05, 2014	21.35	22.57	21.25	21.83	60,311	+0.21(+0.97%)
Feb 04, 2014	21.91	22.77	21.31	21.62	44,689	-0.09(-0.41%)
Feb 03, 2014	22.67	23.20	21.23	21.71	71,087	-0.95(-4.19%)
Jan 31, 2014	22.22	23.25	22.22	22.66	68,416	-0.01(-0.04%)
Jan 30, 2014	22.32	23.14	22.30	22.67	36,287	+0.50(+2.26%)
Jan 29, 2014	22.24	23.00	21.94	22.17	85,799	-0.23(-1.03%)
Jan 28, 2014	21.04	22.49	21.04	22.40	115,857	+1.51(+7.23%)
Jan 27, 2014	21.39	21.70	20.78	20.89	44,128	-0.46(-2.15%)
Jan 24, 2014	21.15	21.97	20.60	21.35	65,503	+0.14(+0.66%)
Jan 23, 2014	21.77	21.84	21.20	21.21	96,207	-0.59(-2.71%)
Jan 22, 2014	21.86	22.00	21.30	21.80	22,477	+0.03(+0.14%)
Jan 21, 2014	22.06	22.75	21.54	21.77	34,982	-0.20(-0.91%)
Jan 17, 2014	21.85	21.97	21.97	21.97	111,600	+0.01(+0.05%)
Jan 16, 2014	22.00	22.25	21.78	21.96	41,757	-0.11(-0.50%)
Jan 15, 2014	22.25	22.59	21.79	22.07	27,862	-0.18(-0.81%)
Jan 14, 2014	21.63	22.41	21.51	22.25	46,100	+0.78(+3.63%)
Jan 13, 2014	22.26	22.55	21.35	21.47	36,176	-0.79(-3.55%)
Jan 10, 2014	22.45	22.68	21.80	22.26	31,338	-0.12(-0.54%)
Jan 09, 2014	22.25	22.55	21.84	22.38	263,777	+0.26(+1.18%)
Jan 08, 2014	21.29	22.27	21.00	22.12	77,217	+0.73(+3.41%)
Jan 07, 2014	21.82	21.98	21.11	21.39	94,705	-0.41(-1.88%)
Jan 06, 2014	22.65	22.65	21.80	21.80	53,804	-0.85(-3.75%)
Jan 03, 2014	22.43	23.15	22.39	22.65	32,394	+0.18(+0.80%)
Jan 02, 2014	22.62	23.11	22.35	22.47	63,846	-0.16(-0.71%)
Dec 31, 2013	22.50	22.63	22.63	22.63	101,900	-0.15(-0.66%)
Dec 30, 2013	23.06	23.06	22.76	22.78	11,059	-0.25(-1.09%)
Dec 27, 2013	23.20	23.30	22.93	23.03	18,721	-0.04(-0.17%)
Dec 26, 2013	22.78	23.35	22.78	23.07	23,631	-0.05(-0.22%)
Dec 24, 2013	23.41	23.41	22.77	23.12	19,087	-0.32(-1.37%)
Dec 23, 2013	22.72	23.45	22.67	23.44	27,725	+0.68(+2.99%)
Dec 20, 2013	22.54	23.00	22.47	22.76	107,073	+0.36(+1.61%)
Dec 19, 2013	22.70	23.26	22.37	22.40	16,518	-0.23(-1.02%)
Dec 18, 2013	22.71	22.92	22.27	22.63	29,267	-0.20(-0.88%)
Dec 17, 2013	22.99	23.27	22.61	22.83	15,730	-0.36(-1.55%)
Dec 16, 2013	23.20	23.51	23.06	23.19	32,766	+0.00(+0.00%)
Dec 13, 2013	23.05	23.20	22.80	23.19	27,814	+0.26(+1.13%)
Dec 12, 2013	22.98	22.98	22.16	22.93	28,329	+0.68(+3.06%)
Dec 11, 2013	22.90	23.11	22.07	22.25	35,510	-0.53(-2.33%)
Dec 10, 2013	22.20	23.50	22.19	22.78	27,809	+0.51(+2.29%)
Dec 09, 2013	22.34	22.38	21.96	22.27	32,833	-0.12(-0.54%)
Dec 06, 2013	22.74	22.97	22.28	22.39	0	-0.19(-0.84%)
Dec 05, 2013	21.90	22.79	21.90	22.58	0	+0.68(+3.11%)
Dec 04, 2013	22.33	22.97	21.86	21.90	0	-0.55(-2.45%)
Dec 03, 2013	22.55	22.89	22.01	22.45	0	-0.14(-0.62%)
Dec 02, 2013	23.20	23.60	22.47	22.59	0	-0.68(-2.92%)
Nov 29, 2013	23.00	23.28	22.61	23.27	0	+0.33(+1.44%)
Nov 27, 2013	22.39	23.00	22.31	22.94	0	+0.39(+1.73%)
Nov 26, 2013	22.53	22.84	22.20	22.55	0	+0.05(+0.22%)
Nov 25, 2013	22.20	22.58	22.20	22.50	26,673	+0.45(+2.04%)
Nov 22, 2013	22.37	22.80	21.92	22.05	0	-0.35(-1.56%)
Nov 21, 2013	21.91	22.57	21.00	22.40	62,593	+0.53(+2.42%)
Nov 20, 2013	22.33	22.38	21.75	21.87	0	-0.38(-1.71%)
Nov 19, 2013	22.11	22.36	21.71	22.25	64,668	+0.05(+0.23%)
Nov 18, 2013	22.66	23.23	22.02	22.20	0	-0.36(-1.60%)
Nov 15, 2013	22.25	22.74	21.90	22.56	0	+0.27(+1.21%)
Nov 14, 2013	22.30	22.42	22.06	22.29	0	+0.16(+0.72%)
Nov 12, 2013	22.04	22.48	22.04	22.13	0	-0.05(-0.23%)
Nov 11, 2013	22.20	22.39	22.02	22.18	0	-0.01(-0.05%)
Nov 08, 2013	21.30	22.30	21.18	22.19	0	+0.73(+3.40%)
Nov 07, 2013	22.67	22.67	21.45	21.46	97,855	-0.54(-2.45%)
Nov 06, 2013	22.17	22.28	21.92	22.00	33,982	+0.02(+0.09%)
Nov 05, 2013	21.47	22.60	21.28	21.98	0	+0.50(+2.33%)
Nov 04, 2013	21.65	21.76	21.36	21.48	32,621	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.