Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.84	11.23	10.84	11.18	163,016	+0.10(+0.94%)
Oct 28, 2004	10.75	11.10	10.60	11.07	257,424	-0.03(-0.25%)
Oct 27, 2004	11.45	11.61	11.06	11.10	279,621	-0.36(-3.15%)
Oct 26, 2004	11.29	11.51	11.28	11.46	90,516	-0.07(-0.60%)
Oct 25, 2004	11.48	11.57	11.28	11.53	73,941	-0.06(-0.48%)
Oct 22, 2004	11.69	11.95	11.55	11.59	322,717	-0.03(-0.24%)
Oct 21, 2004	11.28	11.63	11.17	11.61	283,657	+0.43(+3.85%)
Oct 20, 2004	10.90	11.29	10.66	11.18	486,599	+0.11(+1.00%)
Oct 19, 2004	11.10	11.15	11.02	11.07	116,749	+0.03(+0.31%)
Oct 18, 2004	11.27	11.27	10.91	11.04	278,756	-0.19(-1.73%)
Oct 15, 2004	11.28	11.32	11.18	11.23	98,444	-0.08(-0.68%)
Oct 14, 2004	11.02	11.38	10.85	11.31	463,970	-0.23(-1.98%)
Oct 13, 2004	11.75	11.86	11.27	11.54	214,040	-0.09(-0.78%)
Oct 12, 2004	11.84	11.89	11.48	11.63	216,778	-0.10(-0.89%)
Oct 11, 2004	12.20	12.20	11.69	11.73	277,892	-0.51(-4.19%)
Oct 08, 2004	12.21	12.53	12.16	12.25	503,751	-0.24(-1.94%)
Oct 07, 2004	12.28	12.95	12.27	12.49	1,259,162	+0.28(+2.27%)
Oct 06, 2004	11.45	12.64	11.34	12.21	1,218,083	+0.90(+7.98%)
Oct 05, 2004	10.92	11.43	10.82	11.31	619,059	+0.44(+4.09%)
Oct 04, 2004	10.81	10.93	10.76	10.86	226,724	-0.06(-0.51%)
Oct 01, 2004	10.70	10.96	10.61	10.92	194,005	+0.08(+0.70%)
Sep 30, 2004	10.82	10.98	10.71	10.84	183,771	+0.21(+1.96%)
Sep 29, 2004	10.37	10.82	10.37	10.64	155,665	+0.50(+4.93%)
Sep 28, 2004	10.23	10.27	10.00	10.14	48,429	+0.14(+1.39%)
Sep 27, 2004	10.09	10.21	9.991	9.998	40,501	-0.01(-0.07%)
Sep 24, 2004	10.12	10.18	9.935	10.00	86,625	-0.19(-1.84%)
Sep 23, 2004	10.26	10.27	10.16	10.19	30,556	+0.02(+0.20%)
Sep 22, 2004	10.21	10.33	10.06	10.17	125,253	-0.39(-3.68%)
Sep 21, 2004	10.57	10.60	10.37	10.56	94,120	+0.06(+0.53%)
Sep 20, 2004	10.64	10.79	10.47	10.50	78,841	-0.13(-1.24%)
Sep 17, 2004	10.50	10.75	10.43	10.64	122,370	+0.26(+2.47%)
Sep 16, 2004	10.23	10.41	10.23	10.38	26,340	+0.08(+0.74%)
Sep 15, 2004	10.32	10.42	10.27	10.30	104,786	-0.27(-2.56%)
Sep 14, 2004	10.60	10.67	10.51	10.57	103,777	-0.03(-0.26%)
Sep 13, 2004	10.46	10.68	10.39	10.60	204,815	+0.10(+0.99%)
Sep 10, 2004	10.57	10.73	10.50	10.50	93,687	-0.13(-1.24%)
Sep 09, 2004	10.33	10.67	10.32	10.63	271,117	+0.24(+2.34%)
Sep 08, 2004	10.39	10.41	10.22	10.39	46,555	+0.19(+1.91%)
Sep 07, 2004	10.04	10.39	9.977	10.19	69,112	+0.10(+0.96%)
Sep 03, 2004	10.08	10.19	10.01	10.09	78,265	-0.01(-0.14%)
Sep 02, 2004	10.11	10.14	10.03	10.11	71,346	+0.26(+2.68%)
Sep 01, 2004	9.713	10.23	9.602	9.845	72,211	+0.15(+1.57%)
Aug 31, 2004	9.609	9.692	9.491	9.692	54,050	+0.14(+1.45%)
Aug 30, 2004	9.602	9.658	9.505	9.554	84,030	+0.05(+0.51%)
Aug 27, 2004	9.408	9.540	9.408	9.505	71,635	+0.03(+0.37%)
Aug 26, 2004	9.671	9.699	9.443	9.470	32,142	-0.08(-0.80%)
Aug 25, 2004	9.630	9.776	9.533	9.547	29,259	-0.05(-0.51%)
Aug 24, 2004	9.637	9.755	9.477	9.595	41,799	-0.03(-0.36%)
Aug 23, 2004	9.769	9.921	9.630	9.630	37,907	-0.12(-1.21%)
Aug 20, 2004	9.942	10.06	9.713	9.748	105,257	-0.35(-3.50%)
Aug 19, 2004	10.09	10.34	10.07	10.10	80,859	+0.10(+0.97%)
Aug 18, 2004	9.887	10.23	9.887	10.00	92,739	+0.14(+1.41%)
Aug 17, 2004	10.02	10.02	9.776	9.866	33,151	-0.12(-1.18%)
Aug 16, 2004	9.796	10.03	9.789	9.984	71,346	+0.34(+3.53%)
Aug 13, 2004	9.692	9.699	9.096	9.644	77,832	+0.15(+1.53%)
Aug 12, 2004	9.623	9.790	9.484	9.498	36,033	-0.31(-3.18%)
Aug 11, 2004	9.658	9.831	9.588	9.810	50,303	+0.02(+0.21%)
Aug 10, 2004	9.803	9.928	9.713	9.789	46,555	-0.06(-0.63%)
Aug 09, 2004	10.06	10.08	9.811	9.852	29,518	+0.03(+0.35%)
Aug 06, 2004	10.11	10.12	9.783	9.817	71,346	-0.15(-1.46%)
Aug 05, 2004	10.13	10.18	9.928	9.962	60,248	-0.18(-1.79%)
Aug 04, 2004	10.22	10.28	10.03	10.14	125,541	-0.26(-2.47%)
Aug 03, 2004	10.48	10.54	10.33	10.40	69,008	-0.27(-2.54%)
Aug 02, 2004	10.34	10.75	10.34	10.67	242,146	+0.26(+2.53%)
Jul 30, 2004	9.887	10.82	9.866	10.41	446,385	+0.65(+6.61%)
Jul 29, 2004	9.547	9.873	9.540	9.762	64,428	+0.15(+1.59%)
Jul 28, 2004	9.678	9.783	9.533	9.609	60,824	-0.06(-0.65%)
Jul 27, 2004	9.609	9.706	9.429	9.671	126,982	+0.23(+2.42%)
Jul 26, 2004	9.637	9.706	9.373	9.443	77,976	-0.07(-0.73%)
Jul 23, 2004	9.838	9.838	9.505	9.512	55,203	-0.15(-1.58%)
Jul 22, 2004	9.914	10.02	9.380	9.665	147,161	-0.32(-3.20%)
Jul 21, 2004	10.06	10.26	9.935	9.984	53,474	-0.04(-0.41%)
Jul 20, 2004	9.900	10.18	9.755	10.03	156,818	+0.03(+0.28%)
Jul 19, 2004	10.07	10.14	9.921	9.998	82,445	-0.01(-0.14%)
Jul 16, 2004	10.19	10.27	9.998	10.01	73,364	-0.21(-2.10%)
Jul 15, 2004	10.28	10.41	10.04	10.23	97,579	-0.10(-0.94%)
Jul 14, 2004	10.29	10.62	10.25	10.32	101,615	-0.08(-0.80%)
Jul 13, 2004	10.57	10.57	10.20	10.41	90,228	-0.29(-2.72%)
Jul 12, 2004	10.71	10.84	10.52	10.70	70,481	-0.02(-0.19%)
Jul 09, 2004	10.69	10.78	10.65	10.72	81,003	-0.07(-0.64%)
Jul 08, 2004	10.72	10.89	10.69	10.79	240,849	-0.08(-0.77%)
Jul 07, 2004	10.68	10.91	10.68	10.87	72,643	+0.21(+1.95%)
Jul 06, 2004	10.76	10.80	10.59	10.66	89,507	-0.02(-0.19%)
Jul 02, 2004	10.85	10.91	10.64	10.68	34,159	-0.13(-1.22%)
Jul 01, 2004	10.85	10.95	10.72	10.82	139,378	-0.06(-0.57%)
Jun 30, 2004	10.75	10.90	10.61	10.88	135,919	+0.37(+3.50%)
Jun 29, 2004	10.55	10.59	10.41	10.51	145,576	+0.10(+1.00%)
Jun 28, 2004	10.41	10.60	10.34	10.41	107,957	-0.12(-1.12%)
Jun 25, 2004	10.48	10.73	10.48	10.52	45,690	+0.05(+0.46%)
Jun 24, 2004	10.32	10.52	10.28	10.48	418,855	+0.21(+2.03%)
Jun 23, 2004	10.09	10.30	10.03	10.27	125,397	+0.28(+2.78%)
Jun 22, 2004	9.984	10.03	9.817	9.991	122,514	-0.35(-3.36%)
Jun 21, 2004	10.47	10.47	10.21	10.34	63,275	+0.01(+0.13%)
Jun 18, 2004	10.21	10.55	10.17	10.32	158,115	+0.23(+2.27%)
Jun 17, 2004	10.14	10.21	9.894	10.09	128,135	+0.27(+2.75%)
Jun 16, 2004	9.776	9.887	9.755	9.824	95,273	+0.10(+1.00%)
Jun 15, 2004	9.762	9.956	9.644	9.727	80,427	+0.23(+2.41%)
Jun 14, 2004	9.574	9.574	9.436	9.498	129,288	-0.40(-4.00%)
Jun 10, 2004	9.831	9.991	9.769	9.894	65,148	+0.01(+0.07%)
Jun 09, 2004	10.06	10.06	9.776	9.887	78,841	-0.12(-1.25%)
Jun 08, 2004	9.817	10.17	9.748	10.01	188,384	+0.32(+3.29%)
Jun 07, 2004	9.692	9.713	9.505	9.692	62,266	-0.01(-0.07%)
Jun 04, 2004	9.470	9.713	9.366	9.699	38,051	+0.30(+3.17%)
Jun 03, 2004	9.491	9.519	9.394	9.401	25,223	-0.02(-0.22%)
Jun 02, 2004	9.352	9.602	9.352	9.422	116,605	+0.03(+0.30%)
Jun 01, 2004	9.401	9.512	9.325	9.394	82,156	+0.01(+0.14%)
May 28, 2004	9.436	9.505	9.200	9.380	148,458	-0.03(-0.37%)
May 27, 2004	9.540	9.658	9.207	9.415	94,264	-0.01(-0.07%)
May 26, 2004	9.227	9.540	9.144	9.422	182,618	+0.07(+0.74%)
May 25, 2004	9.193	9.415	9.054	9.352	103,488	+0.02(+0.22%)
May 24, 2004	9.338	9.387	9.297	9.332	77,832	+0.03(+0.30%)
May 21, 2004	9.304	9.380	9.255	9.304	75,238	+0.19(+2.13%)
May 20, 2004	9.082	9.283	9.019	9.110	152,494	+0.08(+0.92%)
May 19, 2004	9.200	9.415	8.971	9.026	212,310	+0.08(+0.93%)
May 18, 2004	8.874	9.123	8.797	8.943	269,676	+0.07(+0.78%)
May 17, 2004	8.804	8.881	8.742	8.874	140,531	+0.03(+0.31%)
May 14, 2004	9.019	9.054	8.582	8.846	511,534	-0.17(-1.92%)
May 13, 2004	8.888	9.096	8.874	9.019	155,953	+0.22(+2.52%)
May 12, 2004	8.881	8.950	8.721	8.797	198,041	-0.08(-0.86%)
May 11, 2004	8.735	9.005	8.735	8.874	214,184	+0.03(+0.39%)
May 10, 2004	8.832	8.901	8.541	8.839	292,737	-0.49(-5.21%)
May 07, 2004	9.401	9.540	9.193	9.325	281,495	-0.11(-1.18%)
May 06, 2004	9.366	9.498	9.241	9.436	302,106	-0.10(-1.09%)
May 05, 2004	9.505	9.644	9.422	9.540	170,079	+0.12(+1.33%)
May 04, 2004	9.540	9.574	9.234	9.415	195,591	+0.19(+2.03%)
May 03, 2004	9.082	9.338	8.978	9.227	414,387	+0.26(+2.94%)
Apr 30, 2004	8.943	9.026	8.846	8.964	200,347	-0.06(-0.69%)
Apr 29, 2004	9.019	9.109	8.936	9.026	745,897	-0.03(-0.31%)
Apr 28, 2004	9.283	9.297	8.943	9.054	737,249	-0.46(-4.81%)
Apr 27, 2004	9.449	9.574	9.449	9.512	126,550	-0.06(-0.58%)
Apr 26, 2004	9.526	9.637	9.408	9.567	278,468	+0.03(+0.36%)
Apr 23, 2004	9.436	9.595	9.401	9.533	317,384	-0.15(-1.51%)
Apr 22, 2004	9.498	9.741	9.366	9.678	191,122	+0.11(+1.16%)
Apr 21, 2004	9.595	9.644	9.470	9.567	167,340	-0.15(-1.50%)
Apr 20, 2004	9.783	9.852	9.706	9.713	501,156	+0.05(+0.50%)
Apr 19, 2004	9.297	9.671	9.297	9.665	606,231	-0.15(-1.55%)
Apr 16, 2004	9.921	9.963	9.540	9.817	277,171	-0.21(-2.08%)
Apr 15, 2004	9.984	10.06	9.905	10.03	168,781	-0.05(-0.48%)
Apr 14, 2004	10.07	10.30	9.887	10.07	212,598	-0.33(-3.20%)
Apr 13, 2004	10.50	10.50	10.34	10.41	146,296	-0.17(-1.64%)
Apr 12, 2004	10.61	10.68	10.48	10.58	77,256	+0.01(+0.07%)
Apr 08, 2004	10.71	10.71	10.55	10.57	153,359	-0.06(-0.59%)
Apr 07, 2004	10.48	10.68	10.48	10.64	145,864	+0.02(+0.22%)
Apr 06, 2004	10.52	10.63	10.48	10.61	274,576	-0.14(-1.32%)
Apr 05, 2004	10.59	10.82	10.50	10.75	146,008	+0.00(+0.00%)
Apr 02, 2004	10.48	10.81	10.23	10.75	412,946	+0.17(+1.64%)
Apr 01, 2004	10.58	10.68	10.50	10.58	124,532	+0.08(+0.79%)
Mar 31, 2004	10.55	10.58	10.44	10.50	142,837	-0.05(-0.46%)
Mar 30, 2004	10.55	10.55	10.26	10.55	369,994	-0.15(-1.43%)
Mar 29, 2004	10.48	10.75	10.48	10.70	102,768	+0.13(+1.25%)
Mar 26, 2004	10.44	10.64	10.44	10.57	50,735	-0.03(-0.33%)
Mar 25, 2004	10.30	10.68	10.30	10.60	185,789	+0.44(+4.30%)
Mar 24, 2004	10.08	10.26	9.998	10.16	410,784	+0.00(+0.00%)
Mar 23, 2004	10.20	10.32	10.07	10.16	238,110	+0.06(+0.55%)
Mar 22, 2004	10.44	10.72	9.894	10.11	318,538	-0.65(-6.00%)
Mar 19, 2004	10.77	10.89	10.68	10.75	33,439	-0.12(-1.09%)
Mar 18, 2004	10.69	10.91	10.68	10.87	48,285	+0.04(+0.39%)
Mar 17, 2004	10.80	10.87	10.66	10.83	111,127	+0.30(+2.86%)
Mar 16, 2004	10.43	10.82	10.41	10.53	452,727	-0.34(-3.15%)
Mar 15, 2004	11.03	11.13	10.72	10.87	211,013	-0.57(-4.97%)
Mar 12, 2004	11.45	11.45	11.28	11.44	96,858	+0.38(+3.45%)
Mar 11, 2004	11.02	11.68	10.94	11.06	361,778	-0.20(-1.79%)
Mar 10, 2004	11.61	11.61	11.15	11.26	147,305	-0.41(-3.51%)
Mar 09, 2004	11.90	11.90	11.53	11.67	266,361	+0.03(+0.24%)
Mar 08, 2004	11.81	11.85	11.55	11.64	301,097	+0.19(+1.70%)
Mar 05, 2004	11.43	11.91	11.39	11.45	740,853	+0.18(+1.60%)
Mar 04, 2004	11.40	11.40	11.04	11.27	52,320	+0.01(+0.13%)
Mar 03, 2004	11.31	11.31	10.86	11.25	218,364	-0.11(-0.98%)
Mar 02, 2004	11.73	11.73	11.36	11.36	164,457	-0.46(-3.93%)
Mar 01, 2004	11.62	11.97	11.46	11.83	374,750	+0.24(+2.10%)
Feb 27, 2004	11.42	11.70	11.34	11.59	161,575	+0.33(+2.96%)
Feb 26, 2004	11.23	11.34	11.16	11.25	147,882	+0.15(+1.31%)
Feb 25, 2004	10.94	11.25	10.85	11.11	336,122	+0.18(+1.65%)
Feb 24, 2004	10.80	10.93	10.62	10.93	193,284	+0.14(+1.29%)
Feb 23, 2004	10.89	10.91	10.70	10.79	216,346	-0.05(-0.45%)
Feb 20, 2004	10.82	11.05	10.69	10.84	254,542	-0.02(-0.19%)
Feb 19, 2004	10.86	10.94	10.75	10.86	143,270	+0.02(+0.20%)
Feb 18, 2004	11.00	11.07	10.76	10.84	137,360	-0.40(-3.53%)
Feb 17, 2004	11.20	11.55	11.08	11.23	139,666	+0.03(+0.25%)
Feb 13, 2004	11.27	11.57	11.20	11.20	273,135	-0.09(-0.80%)
Feb 12, 2004	11.30	11.56	11.16	11.29	396,082	-0.06(-0.49%)
Feb 11, 2004	10.99	11.35	10.91	11.35	159,989	+0.30(+2.70%)
Feb 10, 2004	11.00	11.10	10.86	11.05	98,444	-0.16(-1.42%)
Feb 09, 2004	11.27	11.34	11.11	11.21	127,703	+0.21(+1.88%)
Feb 06, 2004	10.79	11.19	10.23	11.00	326,321	+0.41(+3.92%)
Feb 05, 2004	10.65	10.70	10.40	10.59	127,559	-0.03(-0.25%)
Feb 04, 2004	10.68	10.75	10.54	10.62	76,103	-0.08(-0.71%)
Feb 03, 2004	10.59	10.75	10.59	10.69	56,212	+0.08(+0.79%)
Feb 02, 2004	10.41	10.72	10.30	10.61	342,752	-0.28(-2.61%)
Jan 30, 2004	10.62	10.96	10.48	10.89	208,851	+0.25(+2.35%)
Jan 29, 2004	10.77	10.87	10.08	10.64	311,043	-0.14(-1.29%)
Jan 28, 2004	10.79	10.94	10.58	10.78	903,149	-0.51(-4.55%)
Jan 27, 2004	11.34	11.48	11.18	11.29	485,302	-0.50(-4.24%)
Jan 26, 2004	11.79	11.91	11.45	11.79	177,862	+0.12(+1.01%)
Jan 23, 2004	11.45	11.81	11.34	11.68	330,501	-0.10(-0.88%)
Jan 22, 2004	11.98	12.07	11.78	11.78	615,311	-0.21(-1.74%)
Jan 21, 2004	11.64	12.07	11.52	11.99	293,746	+0.43(+3.72%)
Jan 20, 2004	11.66	11.74	11.10	11.56	616,176	-0.19(-1.65%)
Jan 16, 2004	11.98	11.99	11.60	11.75	302,394	-0.49(-4.02%)
Jan 15, 2004	12.30	12.38	11.66	12.25	297,805	-0.21(-1.67%)
Jan 14, 2004	12.47	12.74	12.39	12.45	233,504	+0.24(+1.99%)
Jan 13, 2004	12.07	12.31	11.97	12.21	481,077	+0.61(+5.26%)
Jan 12, 2004	11.51	11.79	11.45	11.60	183,224	+0.29(+2.58%)
Jan 09, 2004	11.55	11.78	11.09	11.31	407,319	-0.39(-3.32%)
Jan 08, 2004	11.69	11.86	11.59	11.70	509,067	-0.22(-1.81%)
Jan 07, 2004	11.59	11.91	11.43	11.91	1,352,642	+1.51(+14.47%)
Jan 06, 2004	10.15	10.58	10.13	10.41	1,795,055	+0.26(+2.53%)
Jan 05, 2004	9.894	10.18	9.894	10.15	511,246	+0.19(+1.95%)
Jan 02, 2004	10.14	10.17	9.935	9.956	199,626	+0.07(+0.70%)
Dec 31, 2003	9.991	9.991	9.713	9.887	306,574	-0.03(-0.35%)
Dec 30, 2003	9.894	10.05	9.810	9.921	183,070	-0.10(-0.97%)
Dec 29, 2003	10.00	10.23	9.894	10.02	150,512	-0.01(-0.07%)
Dec 26, 2003	10.02	10.09	9.977	10.03	35,079	+0.10(+1.05%)
Dec 24, 2003	9.991	10.01	9.894	9.921	112,954	-0.06(-0.63%)
Dec 23, 2003	10.06	10.09	9.921	9.984	401,809	-0.24(-2.38%)
Dec 22, 2003	10.17	10.37	10.06	10.23	943,096	-0.07(-0.67%)
Dec 19, 2003	9.977	10.37	9.824	10.30	994,712	+0.52(+5.32%)
Dec 18, 2003	9.401	9.880	9.380	9.776	903,545	+0.45(+4.84%)
Dec 17, 2003	9.089	9.540	9.054	9.325	405,212	+0.27(+2.99%)
Dec 16, 2003	9.019	9.082	8.818	9.054	196,052	+0.07(+0.77%)
Dec 15, 2003	8.978	9.123	8.915	8.985	206,855	+0.10(+1.09%)
Dec 12, 2003	8.846	8.999	8.832	8.888	50,735	-0.10(-1.08%)
Dec 11, 2003	9.054	8.985	8.832	8.985	70,654	-0.07(-0.77%)
Dec 10, 2003	8.957	9.075	8.825	9.054	142,542	+0.23(+2.59%)
Dec 09, 2003	8.777	8.915	8.735	8.825	71,635	+0.08(+0.87%)
Dec 08, 2003	8.742	8.777	8.603	8.749	84,930	+0.15(+1.69%)
Dec 05, 2003	8.603	8.700	8.471	8.603	71,381	+0.00(+0.00%)
Dec 04, 2003	8.430	8.603	8.326	8.603	67,119	+0.31(+3.77%)
Dec 03, 2003	8.443	8.443	8.263	8.291	13,548	-0.03(-0.42%)
Dec 02, 2003	8.312	8.638	8.270	8.326	178,280	-0.15(-1.72%)
Dec 01, 2003	8.242	8.527	8.242	8.471	96,498	+0.15(+1.75%)
Nov 28, 2003	8.291	8.395	8.291	8.326	41,186	+0.14(+1.69%)
Nov 26, 2003	8.152	8.221	8.152	8.187	29,208	+0.07(+0.85%)
Nov 25, 2003	8.152	8.152	8.097	8.117	40,284	-0.01(-0.09%)
Nov 24, 2003	8.055	8.152	8.041	8.124	6,053	+0.08(+1.04%)
Nov 21, 2003	7.847	8.041	7.812	8.041	21,742	-0.13(-1.61%)
Nov 20, 2003	8.166	8.194	8.076	8.173	7,826	-0.03(-0.42%)
Nov 19, 2003	8.201	8.284	8.153	8.208	16,700	+0.02(+0.25%)
Nov 18, 2003	8.159	8.270	8.159	8.187	4,914	+0.08(+0.94%)
Nov 17, 2003	8.256	8.291	8.090	8.110	18,261	-0.18(-2.18%)
Nov 14, 2003	8.284	8.464	8.256	8.291	19,097	+0.01(+0.08%)
Nov 13, 2003	8.194	8.416	8.152	8.284	50,020	+0.24(+2.93%)
Nov 12, 2003	7.972	8.110	7.847	8.048	77,688	+0.20(+2.56%)
Nov 11, 2003	7.909	7.979	7.306	7.847	81,796	-0.22(-2.75%)
Nov 10, 2003	8.221	8.235	8.027	8.069	26,520	-0.26(-3.08%)
Nov 07, 2003	8.381	8.416	8.124	8.326	111,978	-0.12(-1.48%)
Nov 06, 2003	8.173	8.464	8.048	8.450	175,087	+0.35(+4.37%)
Nov 05, 2003	7.854	8.159	7.854	8.097	301,659	+0.26(+3.37%)
Nov 04, 2003	7.875	7.875	7.791	7.833	509,430	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.