Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.47	26.36	25.45	26.30	986,912	+0.55(+2.13%)
Oct 28, 2022	25.61	25.90	24.97	25.75	1,342,211	+0.11(+0.44%)
Oct 27, 2022	26.24	26.30	25.55	25.64	879,062	-0.24(-0.91%)
Oct 26, 2022	25.54	26.47	25.46	25.88	1,612,126	+0.48(+1.90%)
Oct 25, 2022	23.99	25.48	23.94	25.39	1,912,395	+1.53(+6.42%)
Oct 24, 2022	24.19	24.19	23.50	23.86	1,647,554	-0.34(-1.41%)
Oct 21, 2022	24.14	24.30	23.71	24.20	826,849	+0.06(+0.23%)
Oct 20, 2022	24.76	24.88	24.05	24.15	932,160	-0.36(-1.47%)
Oct 19, 2022	23.84	24.57	23.63	24.50	1,553,356	+0.42(+1.73%)
Oct 18, 2022	23.92	24.58	23.78	24.09	1,052,275	+0.34(+1.43%)
Oct 17, 2022	23.28	23.91	23.17	23.75	938,595	+0.95(+4.15%)
Oct 14, 2022	23.47	23.86	22.77	22.80	1,050,621	-0.79(-3.37%)
Oct 13, 2022	23.09	23.98	22.81	23.60	1,257,906	+0.38(+1.63%)
Oct 12, 2022	23.80	23.85	22.74	23.22	1,693,451	-0.63(-2.66%)
Oct 11, 2022	23.09	24.13	22.77	23.85	1,056,768	+0.24(+1.00%)
Oct 10, 2022	23.85	24.48	23.16	23.62	1,344,621	-0.60(-2.46%)
Oct 07, 2022	24.57	24.77	23.99	24.21	793,330	-0.16(-0.66%)
Oct 06, 2022	24.27	25.22	24.23	24.37	642,369	-0.14(-0.58%)
Oct 05, 2022	24.40	24.65	23.56	24.51	1,022,092	-0.17(-0.69%)
Oct 04, 2022	24.66	25.29	24.44	24.68	1,375,907	+0.43(+1.79%)
Oct 03, 2022	24.24	24.68	23.83	24.25	1,456,382	+0.69(+2.93%)
Sep 30, 2022	23.01	23.98	22.84	23.56	1,229,952	+0.25(+1.05%)
Sep 29, 2022	24.08	24.22	22.83	23.31	1,726,242	-0.07(-0.28%)
Sep 28, 2022	22.36	23.56	21.93	23.38	1,671,430	+1.04(+4.65%)
Sep 27, 2022	22.06	22.62	21.79	22.34	1,412,401	+0.72(+3.32%)
Sep 26, 2022	21.89	22.41	21.56	21.62	1,697,299	-0.58(-2.60%)
Sep 23, 2022	22.79	22.95	21.70	22.20	2,259,697	-1.81(-7.52%)
Sep 22, 2022	24.74	25.21	23.89	24.00	1,031,504	-0.48(-1.97%)
Sep 21, 2022	25.07	25.26	24.38	24.49	877,123	-0.14(-0.58%)
Sep 20, 2022	24.77	24.84	24.39	24.63	620,113	-0.39(-1.55%)
Sep 19, 2022	23.93	25.13	23.76	25.02	823,417	+0.24(+0.95%)
Sep 16, 2022	25.56	25.56	24.34	24.78	1,699,806	-1.26(-4.83%)
Sep 15, 2022	26.00	26.09	25.38	26.04	1,284,474	-0.43(-1.64%)
Sep 14, 2022	26.09	26.92	25.80	26.47	1,775,361	+0.86(+3.36%)
Sep 13, 2022	25.54	26.21	25.47	25.61	1,254,118	-0.53(-2.03%)
Sep 12, 2022	27.19	27.19	25.69	26.14	1,399,867	-0.83(-3.08%)
Sep 09, 2022	26.66	27.29	26.57	26.97	1,361,404	+0.70(+2.66%)
Sep 08, 2022	25.53	26.42	25.31	26.27	1,269,921	+0.85(+3.35%)
Sep 07, 2022	25.56	26.09	24.86	25.42	1,700,691	-0.78(-2.96%)
Sep 06, 2022	26.11	26.61	25.80	26.20	1,830,117	+0.57(+2.21%)
Sep 02, 2022	25.37	25.73	24.66	25.63	1,201,621	+1.02(+4.15%)
Sep 01, 2022	25.26	25.39	24.46	24.61	1,551,194	-1.17(-4.55%)
Aug 31, 2022	25.15	25.98	24.98	25.78	989,496	+0.15(+0.59%)
Aug 30, 2022	26.89	26.99	25.03	25.63	2,528,754	-1.76(-6.42%)
Aug 29, 2022	27.46	27.70	26.59	27.39	1,587,975	-0.36(-1.29%)
Aug 26, 2022	28.25	28.26	27.14	27.75	1,242,043	-0.56(-1.97%)
Aug 25, 2022	28.35	28.98	27.83	28.31	1,524,356	+0.25(+0.88%)
Aug 24, 2022	27.18	28.18	27.04	28.06	2,242,596	+1.28(+4.77%)
Aug 23, 2022	27.09	27.41	26.44	26.78	1,358,760	+0.31(+1.18%)
Aug 22, 2022	26.31	26.93	25.95	26.47	1,019,383	-0.06(-0.21%)
Aug 19, 2022	26.55	26.84	26.04	26.53	1,153,553	-0.62(-2.30%)
Aug 18, 2022	27.53	27.67	26.66	27.15	1,579,007	+0.13(+0.49%)
Aug 17, 2022	27.01	27.70	26.89	27.02	1,868,638	+0.14(+0.53%)
Aug 16, 2022	26.20	27.65	26.13	26.88	3,680,030	+0.95(+3.65%)
Aug 15, 2022	24.74	26.16	24.58	25.93	2,054,671	+0.23(+0.88%)
Aug 12, 2022	24.41	25.72	24.20	25.71	1,773,281	+1.28(+5.22%)
Aug 11, 2022	23.45	24.90	23.11	24.43	1,894,583	+1.46(+6.34%)
Aug 10, 2022	22.80	23.30	22.37	22.97	1,043,755	+0.17(+0.75%)
Aug 09, 2022	22.35	22.93	22.27	22.80	1,243,990	+0.74(+3.34%)
Aug 08, 2022	21.56	22.22	21.30	22.07	1,157,282	+0.53(+2.46%)
Aug 05, 2022	20.49	21.84	20.42	21.54	871,610	+0.91(+4.40%)
Aug 04, 2022	21.37	21.37	20.59	20.63	701,937	-0.66(-3.11%)
Aug 03, 2022	21.54	21.59	21.04	21.29	621,735	+0.03(+0.13%)
Aug 02, 2022	21.17	21.40	21.03	21.26	507,229	+0.13(+0.63%)
Aug 01, 2022	20.85	21.24	19.99	21.13	969,141	-0.02(-0.09%)
Jul 29, 2022	21.73	21.94	21.00	21.15	908,851	-0.45(-2.10%)
Jul 28, 2022	22.02	22.14	20.95	21.60	1,030,050	-0.32(-1.47%)
Jul 27, 2022	22.01	22.05	21.21	21.92	1,368,240	+0.54(+2.52%)
Jul 26, 2022	22.14	22.58	21.21	21.39	1,270,437	-0.50(-2.29%)
Jul 25, 2022	20.74	22.10	20.61	21.89	1,514,820	+1.47(+7.23%)
Jul 22, 2022	21.08	21.36	20.21	20.41	813,670	-0.69(-3.27%)
Jul 21, 2022	20.88	21.18	20.45	21.10	844,389	-0.33(-1.54%)
Jul 20, 2022	21.10	21.45	20.70	21.43	1,202,962	+0.22(+1.03%)
Jul 19, 2022	20.69	21.37	20.46	21.21	1,304,702	+0.63(+3.08%)
Jul 18, 2022	20.88	21.38	20.50	20.58	1,200,200	+0.29(+1.44%)
Jul 15, 2022	20.13	20.34	19.44	20.29	883,706	+0.65(+3.32%)
Jul 14, 2022	20.00	20.30	19.40	19.64	1,002,408	-1.14(-5.50%)
Jul 13, 2022	19.82	21.08	19.82	20.78	900,299	+0.78(+3.88%)
Jul 12, 2022	20.06	20.36	19.58	20.00	927,539	-0.46(-2.26%)
Jul 11, 2022	20.93	21.21	20.28	20.47	713,085	-0.82(-3.86%)
Jul 08, 2022	20.86	21.45	20.72	21.29	1,358,052	+0.76(+3.68%)
Jul 07, 2022	20.00	21.18	20.00	20.53	1,401,583	+1.01(+5.18%)
Jul 06, 2022	20.35	20.90	18.98	19.52	1,951,931	-1.29(-6.18%)
Jul 05, 2022	20.45	20.81	19.78	20.81	1,427,010	+0.02(+0.09%)
Jul 01, 2022	21.42	21.69	20.35	20.79	1,546,955	-0.72(-3.34%)
Jun 30, 2022	21.36	22.05	21.17	21.51	1,062,538	-0.40(-1.81%)
Jun 29, 2022	22.19	22.58	21.59	21.91	1,028,605	-0.10(-0.47%)
Jun 28, 2022	22.46	23.12	21.73	22.01	1,739,675	-0.30(-1.36%)
Jun 27, 2022	21.66	22.63	21.51	22.31	1,780,612	+0.96(+4.52%)
Jun 24, 2022	20.74	21.52	20.66	21.35	2,309,742	+0.72(+3.48%)
Jun 23, 2022	21.16	21.34	20.33	20.63	1,412,692	-0.24(-1.13%)
Jun 22, 2022	20.88	21.50	20.73	20.87	1,067,024	-1.30(-5.89%)
Jun 21, 2022	21.12	22.52	21.02	22.17	1,595,067	+1.65(+8.06%)
Jun 17, 2022	21.39	21.54	20.35	20.52	2,045,251	-0.56(-2.65%)
Jun 16, 2022	21.58	22.15	20.87	21.07	1,443,198	-1.37(-6.11%)
Jun 15, 2022	22.12	22.74	21.87	22.44	1,622,863	+0.73(+3.35%)
Jun 14, 2022	21.60	22.20	21.32	21.72	1,435,406	+0.59(+2.77%)
Jun 13, 2022	21.18	21.92	20.48	21.13	2,011,915	-1.37(-6.09%)
Jun 10, 2022	22.43	22.91	21.90	22.50	1,133,528	-0.13(-0.58%)
Jun 09, 2022	23.53	23.67	22.58	22.63	1,736,171	-1.15(-4.85%)
Jun 08, 2022	24.80	24.81	23.44	23.79	2,186,997	-1.19(-4.77%)
Jun 07, 2022	24.85	25.02	24.16	24.98	2,847,037	-0.09(-0.38%)
Jun 06, 2022	24.88	26.02	24.71	25.07	2,161,213	+0.46(+1.88%)
Jun 03, 2022	24.54	24.77	23.79	24.61	1,435,869	-0.10(-0.42%)
Jun 02, 2022	25.05	25.50	24.56	24.71	1,644,516	-0.49(-1.95%)
Jun 01, 2022	24.16	25.60	23.77	25.20	2,745,293	+1.26(+5.25%)
May 31, 2022	24.32	25.76	23.14	23.95	4,183,337	-0.11(-0.47%)
May 27, 2022	23.26	24.07	22.47	24.06	2,865,327	+1.09(+4.73%)
May 26, 2022	24.08	24.30	21.32	22.97	3,800,088	-0.43(-1.82%)
May 25, 2022	22.67	23.46	22.41	23.40	1,556,433	+0.93(+4.12%)
May 24, 2022	22.92	23.13	22.05	22.47	1,211,920	-0.85(-3.65%)
May 23, 2022	22.69	23.43	21.66	23.32	1,800,103	+0.96(+4.31%)
May 20, 2022	22.87	22.95	21.96	22.36	1,383,060	-0.27(-1.21%)
May 19, 2022	22.03	23.13	21.92	22.63	1,038,233	+0.35(+1.57%)
May 18, 2022	22.75	23.40	21.85	22.28	1,426,261	+0.13(+0.60%)
May 17, 2022	23.43	23.64	22.11	22.15	1,301,152	-0.96(-4.17%)
May 16, 2022	22.43	23.53	22.42	23.12	2,155,106	+0.79(+3.56%)
May 13, 2022	21.48	23.23	21.28	22.32	1,456,643	+1.36(+6.49%)
May 12, 2022	20.80	21.11	19.70	20.96	1,468,160	-0.06(-0.27%)
May 11, 2022	21.47	22.22	20.96	21.02	1,239,478	-0.25(-1.16%)
May 10, 2022	20.68	21.77	20.59	21.26	1,498,796	+1.08(+5.34%)
May 09, 2022	21.85	21.85	19.92	20.18	3,615,694	-2.44(-10.78%)
May 06, 2022	23.16	23.27	22.30	22.62	1,428,946	-0.49(-2.13%)
May 05, 2022	23.45	23.64	22.05	23.12	1,350,832	-0.19(-0.81%)
May 04, 2022	23.03	23.64	22.34	23.30	1,674,781	+0.85(+3.79%)
May 03, 2022	21.12	22.71	21.12	22.45	1,417,631	+1.18(+5.56%)
May 02, 2022	20.87	21.37	20.37	21.27	1,038,277	+0.17(+0.81%)
Apr 29, 2022	21.88	22.13	21.07	21.10	1,002,319	-0.72(-3.29%)
Apr 28, 2022	21.84	22.13	20.97	21.82	1,068,762	+0.02(+0.09%)
Apr 27, 2022	21.32	22.29	21.04	21.80	1,373,461	+0.64(+3.04%)
Apr 26, 2022	20.74	21.81	20.68	21.16	1,796,890	+0.56(+2.71%)
Apr 25, 2022	20.66	20.88	20.00	20.60	2,842,103	-0.99(-4.60%)
Apr 22, 2022	22.10	22.91	21.53	21.59	1,693,327	-0.64(-2.89%)
Apr 21, 2022	23.34	23.58	21.98	22.24	1,294,773	-0.97(-4.20%)
Apr 20, 2022	23.96	24.18	23.08	23.21	1,155,184	-0.58(-2.42%)
Apr 19, 2022	24.23	24.36	23.57	23.79	1,043,161	-0.56(-2.29%)
Apr 18, 2022	24.79	24.93	23.80	24.34	1,018,421	-0.23(-0.92%)
Apr 14, 2022	24.28	25.15	24.27	24.57	1,772,068	+0.27(+1.13%)
Apr 13, 2022	24.26	24.37	23.43	24.30	1,252,888	+0.63(+2.68%)
Apr 12, 2022	23.31	24.10	23.31	23.66	1,082,796	+0.62(+2.71%)
Apr 11, 2022	22.75	23.27	22.05	23.04	1,505,613	-0.22(-0.93%)
Apr 08, 2022	23.32	23.63	22.89	23.26	1,031,608	+0.04(+0.16%)
Apr 07, 2022	23.06	23.90	22.77	23.22	1,932,107	+0.47(+2.08%)
Apr 06, 2022	23.60	23.77	22.60	22.75	1,843,663	-0.63(-2.71%)
Apr 05, 2022	23.86	24.11	23.16	23.38	1,637,511	-0.04(-0.16%)
Apr 04, 2022	24.33	24.37	22.99	23.42	1,234,916	-0.26(-1.12%)
Apr 01, 2022	23.51	24.80	23.48	23.68	2,427,826	+0.26(+1.09%)
Mar 31, 2022	23.02	24.24	23.01	23.43	2,184,105	+0.05(+0.20%)
Mar 30, 2022	22.20	23.86	22.17	23.38	3,472,780	+1.71(+7.90%)
Mar 29, 2022	21.30	21.73	20.05	21.67	2,867,773	-0.49(-2.22%)
Mar 28, 2022	23.10	23.31	21.98	22.16	3,047,866	-0.97(-4.21%)
Mar 25, 2022	21.45	23.50	21.40	23.13	5,225,748	+1.89(+8.90%)
Mar 24, 2022	20.47	21.63	20.32	21.24	2,829,074	+0.90(+4.41%)
Mar 23, 2022	19.93	20.41	19.76	20.35	1,255,147	+0.65(+3.31%)
Mar 22, 2022	19.95	20.18	19.48	19.69	1,327,924	-0.16(-0.81%)
Mar 21, 2022	20.06	20.27	19.33	19.85	2,177,377	-0.02(-0.10%)
Mar 18, 2022	18.06	20.06	18.03	19.87	5,236,340	+2.17(+12.29%)
Mar 17, 2022	17.63	18.01	17.62	17.70	858,073	+0.31(+1.79%)
Mar 16, 2022	17.38	18.18	17.17	17.39	1,595,110	+0.12(+0.71%)
Mar 15, 2022	16.45	17.35	15.90	17.26	2,296,930	+0.35(+2.07%)
Mar 14, 2022	17.36	17.36	16.56	16.91	1,469,283	-0.62(-3.56%)
Mar 11, 2022	17.56	17.72	17.18	17.54	888,237	-0.21(-1.17%)
Mar 10, 2022	17.26	17.85	17.23	17.75	1,648,758	+0.63(+3.70%)
Mar 09, 2022	17.53	17.62	16.72	17.11	1,937,052	-0.92(-5.09%)
Mar 08, 2022	17.72	18.27	17.08	18.03	3,264,605	+0.62(+3.59%)
Mar 07, 2022	17.02	17.94	17.02	17.41	4,185,823	+0.41(+2.39%)
Mar 04, 2022	16.78	17.03	16.27	17.00	2,842,879	+0.09(+0.50%)
Mar 03, 2022	17.20	17.21	16.71	16.91	1,356,802	-0.24(-1.38%)
Mar 02, 2022	16.86	17.31	16.64	17.15	1,728,299	+0.52(+3.13%)
Mar 01, 2022	16.80	17.05	16.30	16.63	2,472,907	+0.18(+1.09%)
Feb 28, 2022	16.30	16.93	16.19	16.45	2,940,375	+0.38(+2.35%)
Feb 25, 2022	15.13	16.12	15.52	16.07	2,170,068	+0.78(+5.07%)
Feb 24, 2022	15.23	15.51	14.07	15.30	2,245,473	+0.15(+1.00%)
Feb 23, 2022	14.95	15.42	14.63	15.15	1,945,675	+0.56(+3.82%)
Feb 22, 2022	14.55	14.82	14.34	14.59	1,537,350	+0.74(+5.32%)
Feb 18, 2022				13.85	0	-0.09(-0.68%)
Feb 17, 2022	13.52	14.28	13.44	13.94	441,718	-0.13(-0.94%)
Feb 16, 2022	14.01	14.19	13.98	14.08	562,869	+0.11(+0.81%)
Feb 15, 2022	13.46	13.97	13.46	13.96	739,075	+0.30(+2.21%)
Feb 14, 2022	14.14	14.16	13.60	13.66	653,089	-0.51(-3.60%)
Feb 11, 2022	13.82	14.21	13.82	14.17	1,205,738	+0.28(+2.04%)
Feb 10, 2022	13.54	14.11	13.30	13.89	756,056	+0.23(+1.66%)
Feb 09, 2022	13.54	13.75	13.32	13.66	913,310	+0.28(+2.12%)
Feb 08, 2022	13.81	13.88	13.33	13.38	818,444	-0.50(-3.61%)
Feb 07, 2022	13.86	14.01	13.72	13.88	628,231	+0.02(+0.14%)
Feb 04, 2022	13.48	13.96	13.32	13.86	566,439	+0.38(+2.80%)
Feb 03, 2022	13.74		13.47	13.48	704,253	-0.44(-3.19%)
Feb 02, 2022	14.18	14.64	13.66	13.93	1,416,284	-0.21(-1.47%)
Feb 01, 2022	13.45	14.15	13.36	14.13	1,091,021	+0.65(+4.84%)
Jan 28, 2022	13.14	13.55	12.99	13.48	1,192,208	+0.16(+1.21%)
Jan 27, 2022	13.03	13.49	12.88	13.32	1,264,199	+0.45(+3.53%)
Jan 26, 2022	12.79	13.26	12.70	12.87	1,603,829	+0.35(+2.79%)
Jan 25, 2022	12.12	12.66	11.81	12.52	869,807	+0.42(+3.44%)
Jan 24, 2022	11.83	12.18	11.48	12.10	1,018,658	+0.01(+0.08%)
Jan 21, 2022	12.48	12.64	12.04	12.09	913,382	-0.56(-4.41%)
Jan 20, 2022	13.05	13.33	12.63	12.65	750,457	-0.24(-1.83%)
Jan 19, 2022	13.11	13.19	12.77	12.89	534,292	-0.10(-0.80%)
Jan 18, 2022	13.31	13.32	12.90	12.99	628,007	-0.32(-2.42%)
Jan 14, 2022				13.31	0	+0.30(+2.33%)
Jan 13, 2022	13.05	13.35	12.94	13.01	881,897	+0.03(+0.22%)
Jan 12, 2022	12.90	13.05	12.68	12.98	613,254	+0.12(+0.96%)
Jan 11, 2022	12.53	12.98	12.41	12.86	658,740	+0.43(+3.50%)
Jan 10, 2022	12.98	12.98	12.32	12.42	996,194	-0.38(-2.95%)
Jan 07, 2022	12.80	12.91	12.60	12.80	698,509	+0.11(+0.89%)
Jan 06, 2022	12.71	12.90	12.43	12.69	663,138	+0.12(+0.98%)
Jan 05, 2022	12.58	12.98	12.32	12.56	3,848,190	+0.00(+0.00%)
Jan 04, 2022	12.50	12.64	12.40	12.56	831,321	+0.14(+1.14%)
Jan 03, 2022	11.86	12.62	11.85	12.42	1,160,116	+0.71(+6.05%)
Dec 31, 2021	11.51	11.75	11.46	11.71	876,379	+0.13(+1.14%)
Dec 30, 2021	11.10	11.74	11.10	11.58	884,891	+0.04(+0.33%)
Dec 29, 2021	11.76	11.79	11.45	11.54	579,331	-0.19(-1.61%)
Dec 28, 2021	11.91	12.10	11.66	11.73	768,232	-0.17(-1.43%)
Dec 27, 2021	12.10	12.10	11.79	11.90	539,108	-0.05(-0.40%)
Dec 23, 2021	12.17	12.18	11.89	11.95	1,061,859	-0.20(-1.63%)
Dec 22, 2021	11.53	12.21	11.48	12.15	2,094,713	+0.66(+5.76%)
Dec 21, 2021	10.87	11.50	10.84	11.49	1,661,610	+0.78(+7.24%)
Dec 20, 2021	10.41	10.76	10.30	10.71	1,264,047	+0.10(+0.98%)
Dec 17, 2021	10.53	10.78	10.32	10.61	1,581,063	-0.15(-1.41%)
Dec 16, 2021	11.11	11.33	10.66	10.76	1,357,057	-0.26(-2.32%)
Dec 15, 2021	10.71	11.16	10.42	11.01	2,632,392	+0.80(+7.87%)
Dec 14, 2021	10.41	10.64	10.20	10.21	976,510	-0.34(-3.23%)
Dec 13, 2021	10.85	10.95	10.41	10.55	678,600	-0.43(-3.88%)
Dec 10, 2021	11.09	11.09	10.82	10.98	404,287	-0.01(-0.09%)
Dec 09, 2021	10.98	11.06	10.84	10.99	393,589	-0.17(-1.52%)
Dec 08, 2021	11.11	11.27	11.02	11.16	592,810	+0.08(+0.77%)
Dec 07, 2021	11.17	11.49	11.03	11.07	1,287,795	+0.13(+1.21%)
Dec 06, 2021	11.06	11.06	10.69	10.94	543,657	+0.22(+2.03%)
Dec 03, 2021	11.25	11.25	10.65	10.72	739,912	-0.29(-2.66%)
Dec 02, 2021	10.72	11.10	10.65	11.01	476,593	+0.34(+3.19%)
Dec 01, 2021	11.54	11.54	10.67	10.67	1,009,920	-0.48(-4.32%)
Nov 30, 2021	11.13	11.31	10.82	11.16	751,798	-0.17(-1.50%)
Nov 29, 2021	11.68	11.84	11.32	11.33	682,626	-0.16(-1.40%)
Nov 26, 2021	11.64	11.72	11.22	11.49	713,960	-0.54(-4.48%)
Nov 24, 2021	11.87	12.11	11.77	12.03	572,917	+0.04(+0.32%)
Nov 23, 2021	12.03	12.18	11.74	11.99	461,638	+0.04(+0.32%)
Nov 22, 2021	12.00	12.21	11.91	11.95	630,119	+0.06(+0.50%)
Nov 19, 2021	12.05	12.21	11.77	11.89	1,015,445	-0.36(-2.95%)
Nov 18, 2021	12.32	12.27	12.13	12.25	889,826	-0.08(-0.61%)
Nov 17, 2021	12.28	12.56	12.01	12.33	712,489	-0.12(-0.99%)
Nov 16, 2021	12.62	12.62	12.25	12.45	1,102,046	-0.12(-0.98%)
Nov 15, 2021	12.46	12.76	12.30	12.57	815,588	+0.14(+1.14%)
Nov 12, 2021	12.02	12.45	11.92	12.43	833,118	+0.34(+2.82%)
Nov 11, 2021	12.15	12.37	12.01	12.09	1,173,038	-0.12(-1.01%)
Nov 10, 2021	13.07		12.20	12.21	1,291,409	-0.91(-6.92%)
Nov 09, 2021	13.09	13.22	12.67	13.12	993,702	+0.10(+0.80%)
Nov 08, 2021	12.82	13.12	12.64	13.02	1,251,430	+0.18(+1.40%)
Nov 05, 2021	12.76	12.88	12.58	12.84	1,012,205	+0.16(+1.27%)
Nov 04, 2021	13.09	13.21	12.49	12.68	745,367	-0.33(-2.54%)
Nov 03, 2021	12.43	13.07	12.32	13.01	1,555,242	+0.46(+3.69%)
Nov 02, 2021	12.68	12.72	12.34	12.55	608,932	-0.26(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.