York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.111	8.621	7.931	8.621	21,899	+0.25(+2.98%)
Oct 30, 2008	8.326	8.621	8.262	8.371	6,920	+0.11(+1.33%)
Oct 29, 2008	8.118	8.262	8.118	8.262	8,955	+0.18(+2.22%)
Oct 28, 2008	7.910	8.104	7.902	8.082	11,341	+0.16(+1.99%)
Oct 27, 2008	7.902	7.981	7.716	7.924	8,351	-0.03(-0.36%)
Oct 24, 2008	7.902	7.974	7.809	7.953	12,434	+0.00(+0.00%)
Oct 23, 2008	7.910	8.045	7.902	7.953	7,519	+0.14(+1.75%)
Oct 22, 2008	7.845	8.089	7.708	7.816	14,667	-0.17(-2.16%)
Oct 21, 2008	8.197	8.197	7.673	7.989	28,248	-0.37(-4.47%)
Oct 20, 2008	8.010	8.362	7.967	8.362	7,214	+0.24(+2.99%)
Oct 17, 2008	8.100	8.204	8.075	8.119	9,127	-0.03(-0.34%)
Oct 16, 2008	8.765	8.915	7.953	8.147	12,100	-0.40(-4.71%)
Oct 15, 2008	9.196	9.203	8.549	8.549	11,646	-0.39(-4.34%)
Oct 14, 2008	8.915	9.339	8.621	8.937	24,530	+0.32(+3.67%)
Oct 13, 2008	8.053	8.790	7.889	8.621	23,720	+0.65(+8.21%)
Oct 10, 2008	7.622	7.974	7.615	7.967	28,695	+0.06(+0.73%)
Oct 09, 2008	8.118	8.118	7.651	7.910	41,127	-0.17(-2.05%)
Oct 08, 2008	8.068	8.282	7.867	8.075	22,705	-0.09(-1.14%)
Oct 07, 2008	7.874	8.492	7.874	8.168	20,949	+0.55(+7.16%)
Oct 06, 2008	8.714	8.729	7.364	7.622	52,529	-1.21(-13.74%)
Oct 03, 2008	9.562	9.562	8.836	8.836	12,362	-0.50(-5.31%)
Oct 02, 2008	9.504	9.504	9.332	9.332	5,613	-0.11(-1.22%)
Oct 01, 2008	8.980	9.476	8.836	9.447	17,623	+0.55(+6.22%)
Sep 30, 2008	9.282	9.282	8.836	8.894	32,792	-0.08(-0.88%)
Sep 29, 2008	9.878	9.878	4.472	8.973	10,989	-0.91(-9.16%)
Sep 26, 2008	9.885	9.921	9.878	9.878	3,491	-0.01(-0.15%)
Sep 25, 2008	10.06	10.06	9.878	9.892	25,979	-0.04(-0.36%)
Sep 24, 2008	9.914	10.02	9.914	9.928	3,898	-0.04(-0.36%)
Sep 23, 2008	10.02	10.06	9.943	9.964	19,690	-0.06(-0.57%)
Sep 22, 2008	10.26	10.26	10.02	10.02	14,448	-0.13(-1.27%)
Sep 19, 2008	10.29	10.29	10.02	10.15	13,709	+0.11(+1.13%)
Sep 18, 2008	10.02	10.10	10.02	10.04	15,175	-0.01(-0.06%)
Sep 17, 2008	10.07	10.09	10.04	10.04	10,709	-0.09(-0.92%)
Sep 16, 2008	10.13	10.14	10.06	10.14	5,523	+0.04(+0.43%)
Sep 15, 2008	10.15	10.25	10.02	10.09	11,735	-0.06(-0.57%)
Sep 12, 2008	10.17	10.28	10.10	10.15	2,157	-0.01(-0.14%)
Sep 11, 2008	10.31	10.31	10.06	10.17	12,185	-0.13(-1.26%)
Sep 10, 2008	10.24	10.33	10.22	10.29	7,699	-0.10(-0.97%)
Sep 09, 2008	10.24	10.49	10.14	10.40	7,554	+0.24(+2.33%)
Sep 08, 2008	10.17	10.35	10.12	10.16	10,488	+0.02(+0.21%)
Sep 05, 2008	10.49	10.49	10.10	10.14	12,441	-0.17(-1.67%)
Sep 04, 2008	10.26	10.53	10.12	10.31	14,742	+0.12(+1.20%)
Sep 03, 2008	10.23	10.29	10.15	10.19	4,816	-0.18(-1.73%)
Sep 02, 2008	10.10	10.42	10.09	10.37	8,449	+0.24(+2.34%)
Aug 29, 2008	10.09	10.18	10.06	10.13	5,445	+0.04(+0.43%)
Aug 28, 2008	10.28	10.28	10.01	10.09	11,962	-0.19(-1.89%)
Aug 27, 2008	10.38	10.38	10.12	10.28	2,313	-0.10(-0.97%)
Aug 26, 2008	10.35	10.45	10.35	10.38	4,349	+0.07(+0.70%)
Aug 25, 2008	10.23	10.38	9.986	10.31	8,759	+0.19(+1.85%)
Aug 22, 2008	9.993	10.16	9.986	10.12	5,733	+0.09(+0.86%)
Aug 21, 2008	10.08	10.08	9.914	10.04	11,542	+0.05(+0.50%)
Aug 20, 2008	10.11	10.12	9.950	9.986	50,365	-0.17(-1.63%)
Aug 19, 2008	10.17	10.20	10.09	10.15	6,746	-0.12(-1.19%)
Aug 18, 2008	10.40	10.42	10.13	10.27	23,848	-0.24(-2.25%)
Aug 15, 2008	10.50	10.60	10.32	10.51	8,560	-0.01(-0.07%)
Aug 14, 2008	10.49	10.71	10.42	10.52	5,470	+0.04(+0.41%)
Aug 13, 2008	10.38	10.47	10.38	10.47	836	-0.02(-0.21%)
Aug 12, 2008	10.52	10.54	10.46	10.50	5,135	-0.16(-1.48%)
Aug 11, 2008	10.59	10.78	10.57	10.65	7,721	+0.23(+2.21%)
Aug 08, 2008	10.61	10.61	10.25	10.42	14,024	-0.17(-1.56%)
Aug 07, 2008	10.56	10.60	10.50	10.59	2,366	-0.13(-1.21%)
Aug 06, 2008	10.69	10.73	10.67	10.72	5,581	+0.02(+0.14%)
Aug 05, 2008	10.68	10.70	10.60	10.70	2,643	+0.01(+0.13%)
Aug 04, 2008	10.66	10.69	10.59	10.69	3,305	+0.14(+1.36%)
Aug 01, 2008	10.60	10.60	10.50	10.55	501	-0.13(-1.21%)
Jul 31, 2008	10.38	10.68	10.38	10.68	1,024	+0.40(+3.92%)
Jul 30, 2008	10.26	10.55	10.26	10.27	4,796	-0.25(-2.39%)
Jul 29, 2008	10.52	10.52	10.19	10.52	7,658	+0.28(+2.74%)
Jul 28, 2008	10.55	10.55	10.09	10.24	6,259	-0.19(-1.86%)
Jul 25, 2008	10.37	10.51	10.19	10.44	10,939	+0.24(+2.32%)
Jul 24, 2008	10.32	10.32	10.14	10.20	5,037	-0.27(-2.54%)
Jul 23, 2008	10.31	10.58	10.27	10.47	5,751	+0.21(+2.03%)
Jul 22, 2008	10.20	10.27	9.986	10.26	14,956	+0.14(+1.42%)
Jul 21, 2008	10.37	10.37	10.06	10.12	7,175	-0.32(-3.03%)
Jul 18, 2008	10.40	10.48	10.17	10.43	16,062	+0.08(+0.76%)
Jul 17, 2008	10.31	10.48	10.31	10.35	15,814	-0.04(-0.34%)
Jul 16, 2008	10.43	10.44	10.06	10.39	4,142	+0.09(+0.91%)
Jul 15, 2008	10.39	10.43	10.06	10.29	19,001	+0.01(+0.14%)
Jul 14, 2008	10.35	10.40	10.20	10.28	4,400	+0.11(+1.13%)
Jul 11, 2008	10.35	10.48	10.16	10.17	8,347	-0.37(-3.48%)
Jul 10, 2008	10.57	10.74	10.35	10.53	10,638	+0.12(+1.10%)
Jul 09, 2008	10.30	10.54	10.28	10.42	14,771	+0.02(+0.21%)
Jul 08, 2008	10.53	10.55	10.34	10.40	1,397	-0.00(-0.00%)
Jul 07, 2008	10.56	10.56	10.24	10.40	11,294	-0.01(-0.07%)
Jul 04, 2008	10.42	10.46	10.37	10.40	3,653	+0.00(+0.00%)
Jul 03, 2008	10.42	10.46	10.37	10.40	3,653	-0.01(-0.14%)
Jul 02, 2008	10.45	10.63	10.42	10.42	10,556	-0.02(-0.21%)
Jul 01, 2008	10.42	10.54	10.42	10.44	6,830	-0.03(-0.27%)
Jun 30, 2008	10.74	10.74	10.47	10.47	11,998	-0.24(-2.22%)
Jun 27, 2008	10.79	10.81	10.45	10.70	11,894	-0.01(-0.13%)
Jun 26, 2008	10.75	10.83	10.71	10.72	7,391	-0.16(-1.45%)
Jun 25, 2008	10.81	10.89	10.67	10.88	9,651	-0.02(-0.20%)
Jun 24, 2008	10.77	10.90	10.63	10.90	12,597	+0.03(+0.26%)
Jun 23, 2008	10.73	10.94	10.70	10.87	4,284	+0.12(+1.14%)
Jun 20, 2008	10.71	10.92	10.71	10.75	9,423	-0.17(-1.58%)
Jun 19, 2008	10.73	10.92	10.73	10.92	6,872	+0.09(+0.80%)
Jun 18, 2008	10.94	10.94	10.76	10.83	5,384	-0.01(-0.07%)
Jun 17, 2008	11.28	11.31	10.82	10.84	16,993	-0.54(-4.73%)
Jun 16, 2008	11.16	11.77	11.16	11.38	40,230	+0.02(+0.19%)
Jun 13, 2008	10.93	11.49	10.93	11.36	14,255	-0.01(-0.13%)
Jun 12, 2008	11.31	11.42	11.26	11.37	10,352	+0.04(+0.32%)
Jun 11, 2008	11.20	11.38	10.83	11.34	9,458	+0.19(+1.74%)
Jun 10, 2008	11.09	11.28	10.67	11.14	28,055	+0.19(+1.77%)
Jun 09, 2008	10.71	10.96	10.60	10.95	19,288	+0.22(+2.01%)
Jun 06, 2008	10.77	10.78	10.60	10.73	14,277	+0.01(+0.07%)
Jun 05, 2008	10.57	10.75	10.57	10.73	6,436	+0.06(+0.54%)
Jun 04, 2008	10.54	10.67	10.42	10.67	26,027	+0.09(+0.88%)
Jun 03, 2008	10.59	10.63	10.52	10.57	3,758	+0.08(+0.75%)
Jun 02, 2008	10.68	10.68	10.47	10.50	7,099	-0.10(-0.95%)
May 30, 2008	10.65	10.72	10.49	10.60	8,427	+0.09(+0.89%)
May 29, 2008	10.57	10.68	10.50	10.50	11,634	-0.12(-1.15%)
May 28, 2008	10.74	10.77	10.57	10.63	12,455	-0.14(-1.33%)
May 27, 2008	10.77	10.79	10.63	10.77	8,108	+0.04(+0.34%)
May 26, 2008	10.76	10.76	10.66	10.73	4,071	+0.00(+0.00%)
May 23, 2008	10.76	10.76	10.66	10.73	4,071	+0.04(+0.34%)
May 22, 2008	10.78	10.78	10.70	10.70	4,803	-0.06(-0.54%)
May 21, 2008	10.63	10.83	10.63	10.75	10,430	+0.04(+0.34%)
May 20, 2008	10.70	10.79	10.60	10.72	9,374	+0.01(+0.07%)
May 19, 2008	10.89	10.89	10.63	10.71	13,724	-0.06(-0.53%)
May 16, 2008	10.78	10.94	10.68	10.77	8,257	-0.02(-0.20%)
May 15, 2008	10.60	10.81	10.60	10.79	6,788	+0.08(+0.74%)
May 14, 2008	10.74	10.82	10.70	10.71	7,774	-0.07(-0.67%)
May 13, 2008	10.96	10.96	10.70	10.78	11,501	+0.06(+0.56%)
May 12, 2008	10.90	10.90	10.71	10.72	12,527	-0.15(-1.41%)
May 09, 2008	10.88	10.88	10.78	10.88	10,984	-0.10(-0.92%)
May 08, 2008	10.97	10.98	10.78	10.98	133,980	+0.12(+1.12%)
May 07, 2008	11.06	11.09	10.85	10.86	11,482	+0.02(+0.20%)
May 06, 2008	11.19	11.19	10.79	10.83	18,562	-0.32(-2.90%)
May 05, 2008	11.03	11.20	11.03	11.16	4,812	+0.07(+0.65%)
May 02, 2008	11.17	11.27	11.08	11.09	9,206	-0.20(-1.78%)
May 01, 2008	11.41	11.41	11.29	11.29	2,609	-0.12(-1.07%)
Apr 30, 2008	11.19	11.41	11.18	11.41	4,675	+0.20(+1.79%)
Apr 29, 2008	11.46	11.46	11.21	11.21	9,645	-0.10(-0.89%)
Apr 28, 2008	11.49	11.49	11.18	11.31	3,640	-0.22(-1.87%)
Apr 25, 2008	11.39	11.76	11.36	11.52	7,864	+0.35(+3.15%)
Apr 24, 2008	11.58	11.73	11.17	11.17	5,652	-0.27(-2.32%)
Apr 23, 2008	11.60	11.85	11.34	11.44	19,564	-0.06(-0.50%)
Apr 22, 2008	11.34	11.49	11.16	11.49	9,930	+0.26(+2.30%)
Apr 21, 2008	11.49	11.49	11.23	11.24	1,930	-0.17(-1.45%)
Apr 18, 2008	11.26	11.66	11.17	11.40	4,562	+0.21(+1.86%)
Apr 17, 2008	10.83	11.19	10.83	11.19	6,020	+0.47(+4.42%)
Apr 16, 2008	11.26	11.47	10.71	10.72	17,484	-0.25(-2.29%)
Apr 15, 2008	11.62	11.62	10.96	10.97	11,991	-0.38(-3.35%)
Apr 14, 2008	11.07	11.57	11.07	11.35	5,011	+0.12(+1.02%)
Apr 11, 2008	11.47	11.47	11.24	11.24	6,422	-0.28(-2.43%)
Apr 10, 2008	11.35	11.60	11.35	11.52	10,274	+0.21(+1.84%)
Apr 09, 2008	10.87	11.31	10.87	11.31	15,997	+0.37(+3.35%)
Apr 08, 2008	10.96	11.06	10.64	10.94	7,545	-0.14(-1.23%)
Apr 07, 2008	10.68	11.08	10.68	11.08	18,390	+0.23(+2.12%)
Apr 04, 2008	11.21	11.21	10.75	10.85	2,783	+0.01(+0.07%)
Apr 03, 2008	10.88	11.07	10.84	10.84	6,213	-0.19(-1.69%)
Apr 02, 2008	10.83	11.03	10.83	11.03	4,919	+0.09(+0.79%)
Apr 01, 2008	10.96	10.96	10.78	10.94	5,506	+0.16(+1.47%)
Mar 31, 2008	10.86	10.90	10.60	10.78	12,460	-0.06(-0.60%)
Mar 28, 2008	10.83	10.85	10.79	10.85	1,809	+0.01(+0.07%)
Mar 27, 2008	10.88	10.96	10.83	10.84	6,920	+0.11(+1.07%)
Mar 26, 2008	10.85	10.85	10.60	10.73	9,387	-0.22(-2.03%)
Mar 25, 2008	10.78	10.96	10.75	10.95	15,133	+0.18(+1.67%)
Mar 24, 2008	10.95	10.96	10.61	10.77	13,438	-0.06(-0.53%)
Mar 21, 2008	10.78	10.83	10.64	10.83	9,599	+0.00(+0.00%)
Mar 20, 2008	10.78	10.83	10.64	10.83	9,599	-0.04(-0.33%)
Mar 19, 2008	10.64	10.95	10.64	10.86	8,300	+0.03(+0.26%)
Mar 18, 2008	11.08	11.08	10.67	10.83	4,110	+0.06(+0.60%)
Mar 17, 2008	10.52	10.77	10.50	10.77	23,218	+0.03(+0.27%)
Mar 14, 2008	10.64	10.78	10.60	10.74	8,470	-0.04(-0.40%)
Mar 13, 2008	10.74	10.78	10.51	10.78	15,246	+0.01(+0.13%)
Mar 12, 2008	10.65	10.78	10.63	10.77	6,592	-0.03(-0.27%)
Mar 11, 2008	10.68	10.81	10.56	10.80	10,325	+0.09(+0.86%)
Mar 10, 2008	10.66	10.73	10.50	10.71	9,490	-0.06(-0.52%)
Mar 07, 2008	10.71	10.76	10.63	10.76	2,570	+0.03(+0.27%)
Mar 06, 2008	10.85	10.85	10.68	10.73	4,454	-0.09(-0.80%)
Mar 05, 2008	10.52	10.95	10.52	10.82	9,759	+0.17(+1.55%)
Mar 04, 2008	11.00	11.01	10.60	10.65	5,011	-0.24(-2.18%)
Mar 03, 2008	11.03	11.03	10.89	10.89	2,644	-0.17(-1.56%)
Feb 29, 2008	11.14	11.14	11.02	11.06	9,072	-0.19(-1.66%)
Feb 28, 2008	11.06	11.34	11.06	11.25	11,774	+0.14(+1.29%)
Feb 27, 2008	11.13	11.14	11.02	11.11	5,193	+0.13(+1.16%)
Feb 26, 2008	10.92	10.98	10.60	10.98	19,324	+0.12(+1.14%)
Feb 25, 2008	10.86	10.86	10.68	10.86	3,619	-0.01(-0.07%)
Feb 22, 2008	10.70	10.96	10.63	10.86	21,494	+0.17(+1.54%)
Feb 21, 2008	10.64	10.78	10.61	10.70	2,214	-0.05(-0.47%)
Feb 20, 2008	10.68	10.75	10.60	10.75	6,966	+0.13(+1.22%)
Feb 19, 2008	10.69	10.80	10.60	10.62	11,313	-0.11(-1.01%)
Feb 18, 2008	10.98	11.01	10.73	10.73	3,157	+0.00(+0.00%)
Feb 15, 2008	10.98	11.01	10.73	10.73	3,157	-0.24(-2.23%)
Feb 14, 2008	10.82	10.97	10.64	10.97	7,658	+0.07(+0.66%)
Feb 13, 2008	10.77	10.99	10.60	10.90	11,536	+0.04(+0.33%)
Feb 12, 2008	10.69	10.93	10.60	10.86	23,403	+0.00(+0.00%)
Feb 11, 2008	11.03	11.03	10.68	10.86	15,411	-0.06(-0.53%)
Feb 08, 2008	11.08	11.08	10.60	10.92	14,642	-0.16(-1.43%)
Feb 07, 2008	10.64	11.20	10.60	11.08	22,456	+0.34(+3.21%)
Feb 06, 2008	10.86	10.86	10.69	10.73	6,614	-0.26(-2.35%)
Feb 05, 2008	11.04	11.04	10.92	10.99	9,075	-0.01(-0.06%)
Feb 04, 2008	11.17	11.19	10.82	11.00	8,172	-0.20(-1.80%)
Feb 01, 2008	11.14	11.25	11.03	11.20	8,939	+0.12(+1.10%)
Jan 31, 2008	11.11	11.14	10.99	11.08	4,805	+0.09(+0.85%)
Jan 30, 2008	11.14	11.14	10.92	10.98	9,284	-0.15(-1.35%)
Jan 29, 2008	10.99	11.18	10.60	11.14	10,939	+0.12(+1.11%)
Jan 28, 2008	11.05	11.05	10.89	11.01	8,748	-0.01(-0.13%)
Jan 25, 2008	10.96	11.03	10.87	11.03	12,385	+0.04(+0.33%)
Jan 24, 2008	10.96	11.05	10.76	10.99	12,647	+0.11(+0.99%)
Jan 23, 2008	10.93	10.99	10.78	10.88	10,729	-0.09(-0.79%)
Jan 22, 2008	10.99	11.13	10.60	10.97	7,619	-0.27(-2.43%)
Jan 21, 2008	11.11	11.31	11.08	11.24	4,521	+0.00(+0.00%)
Jan 18, 2008	11.11	11.31	11.08	11.24	4,521	-0.23(-2.00%)
Jan 17, 2008	11.67	11.67	10.91	11.47	17,097	-0.03(-0.25%)
Jan 16, 2008	11.54	11.70	10.84	11.50	9,617	+0.20(+1.78%)
Jan 15, 2008	11.57	11.57	10.78	11.30	26,021	-0.01(-0.07%)
Jan 14, 2008	11.01	11.47	10.96	11.31	5,350	+0.10(+0.91%)
Jan 11, 2008	11.19	11.21	11.00	11.21	5,682	-0.17(-1.52%)
Jan 10, 2008	11.23	11.39	11.23	11.38	8,365	+0.35(+3.19%)
Jan 09, 2008	11.14	11.14	11.03	11.03	15,300	-0.21(-1.85%)
Jan 08, 2008	11.15	11.24	11.11	11.24	6,400	+0.21(+1.89%)
Jan 07, 2008	10.33	11.03	10.19	11.03	42,311	-0.23(-2.04%)
Jan 04, 2008	11.07	11.47	10.96	11.26	22,698	+0.18(+1.62%)
Jan 03, 2008	11.21	11.21	11.08	11.08	8,751	-0.27(-2.34%)
Jan 02, 2008	11.37	11.45	11.09	11.34	9,984	+0.21(+1.87%)
Jan 01, 2008	11.70	11.70	11.14	11.14	0	+0.00(+0.00%)
Dec 31, 2007	11.70	11.70	11.14	11.14	18,477	-0.47(-4.03%)
Dec 28, 2007	11.40	11.65	11.39	11.60	12,481	+0.11(+0.94%)
Dec 27, 2007	11.49	11.49	11.10	11.49	9,547	+0.04(+0.38%)
Dec 26, 2007	11.25	11.50	11.24	11.45	6,124	+0.08(+0.69%)
Dec 24, 2007	11.16	11.53	11.14	11.37	4,910	+0.06(+0.51%)
Dec 21, 2007	11.26	11.42	11.14	11.31	16,613	+0.04(+0.32%)
Dec 20, 2007	11.12	11.34	11.10	11.28	4,876	+0.07(+0.67%)
Dec 19, 2007	11.12	11.34	11.12	11.20	974	-0.00(-0.03%)
Dec 18, 2007	11.28	11.42	11.18	11.21	8,999	-0.05(-0.45%)
Dec 17, 2007	11.49	11.49	11.24	11.26	3,918	-0.22(-1.94%)
Dec 14, 2007	11.34	11.48	11.12	11.48	19,600	+0.22(+1.91%)
Dec 13, 2007	11.35	11.35	11.21	11.26	6,774	-0.09(-0.76%)
Dec 12, 2007	11.47	11.49	11.35	11.35	4,579	-0.19(-1.62%)
Dec 11, 2007	11.52	11.64	11.52	11.54	2,884	-0.03(-0.25%)
Dec 10, 2007	11.48	11.61	11.48	11.57	2,366	-0.04(-0.37%)
Dec 07, 2007	11.39	11.61	11.39	11.61	16,957	+0.14(+1.25%)
Dec 06, 2007	11.52	11.52	11.37	11.47	4,803	+0.05(+0.44%)
Dec 05, 2007	11.32	11.54	11.29	11.42	18,156	+0.04(+0.38%)
Dec 04, 2007	11.42	11.42	11.34	11.37	2,616	+0.01(+0.13%)
Dec 03, 2007	11.34	11.44	11.34	11.36	13,353	-0.04(-0.38%)
Nov 30, 2007	11.49	11.72	11.36	11.40	10,196	-0.16(-1.37%)
Nov 29, 2007	11.59	11.84	11.50	11.56	14,999	-0.27(-2.25%)
Nov 28, 2007	11.89	11.96	11.72	11.82	1,971	+0.14(+1.23%)
Nov 27, 2007	11.48	11.68	11.42	11.68	9,462	+0.10(+0.87%)
Nov 26, 2007	11.86	11.88	11.42	11.58	13,065	-0.30(-2.54%)
Nov 23, 2007	11.85	12.03	11.49	11.88	6,403	+0.09(+0.79%)
Nov 21, 2007	11.37	11.85	11.36	11.79	7,029	+0.45(+3.99%)
Nov 20, 2007	11.72	11.85	11.34	11.34	21,046	-0.15(-1.31%)
Nov 19, 2007	11.67	11.67	11.42	11.49	11,379	-0.19(-1.60%)
Nov 16, 2007	11.70	11.71	11.34	11.67	10,353	+0.16(+1.37%)
Nov 15, 2007	11.56	11.63	11.52	11.52	5,033	-0.08(-0.68%)
Nov 14, 2007	11.60	11.70	11.57	11.60	13,386	-0.11(-0.92%)
Nov 13, 2007	11.39	11.70	11.39	11.70	16,984	+0.17(+1.43%)
Nov 12, 2007	11.49	11.91	11.34	11.54	5,158	-0.20(-1.69%)
Nov 09, 2007	11.71	11.79	11.40	11.74	12,840	+0.26(+2.23%)
Nov 08, 2007	11.39	11.49	11.18	11.48	17,100	+0.02(+0.19%)
Nov 07, 2007	11.57	11.70	11.37	11.46	17,367	-0.15(-1.30%)
Nov 06, 2007	11.62	11.72	11.57	11.61	14,984	-0.03(-0.25%)
Nov 05, 2007	11.85	11.85	11.58	11.64	11,859	-0.17(-1.46%)
Nov 02, 2007	12.03	12.03	11.80	11.81	15,993	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.