York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.53	41.11	40.07	40.62	72,272	+0.21(+0.52%)
Oct 30, 2019	40.32	40.81	39.92	40.40	37,417	+0.13(+0.32%)
Oct 29, 2019	39.85	40.44	39.85	40.27	36,646	+0.37(+0.92%)
Oct 28, 2019	40.02	40.53	39.74	39.91	23,326	-0.11(-0.28%)
Oct 25, 2019	40.16	40.38	39.87	40.02	22,879	-0.36(-0.89%)
Oct 24, 2019	40.82	40.82	40.27	40.38	30,107	-0.18(-0.43%)
Oct 23, 2019	40.45	40.82	40.23	40.55	49,364	+0.01(+0.02%)
Oct 22, 2019	40.62	40.80	40.15	40.54	30,196	-0.03(-0.07%)
Oct 21, 2019	40.12	40.67	39.99	40.57	30,280	+0.46(+1.15%)
Oct 18, 2019	40.06	40.39	39.66	40.11	47,601	-0.07(-0.18%)
Oct 17, 2019	39.47	40.53	39.47	40.18	27,149	+0.68(+1.73%)
Oct 16, 2019	39.42	39.58	38.89	39.50	32,850	+0.05(+0.12%)
Oct 15, 2019	39.66	39.84	39.24	39.45	29,379	-0.19(-0.49%)
Oct 14, 2019	40.63	40.63	39.20	39.65	31,701	-0.93(-2.30%)
Oct 11, 2019	40.62	41.01	40.42	40.58	37,951	+0.18(+0.46%)
Oct 10, 2019	40.23	40.97	39.97	40.39	45,635	+0.19(+0.48%)
Oct 09, 2019	40.08	40.36	39.95	40.20	27,810	+0.27(+0.67%)
Oct 08, 2019	40.14	40.26	39.37	39.93	62,807	-0.09(-0.23%)
Oct 07, 2019	40.02	40.53	39.69	40.02	43,089	+0.43(+1.09%)
Oct 04, 2019	39.66	39.76	39.05	39.59	36,867	+0.65(+1.66%)
Oct 03, 2019	39.05	39.12	38.42	38.95	46,427	-0.09(-0.24%)
Oct 02, 2019	39.34	39.55	38.36	39.04	41,458	-0.46(-1.17%)
Oct 01, 2019	40.23	40.38	39.32	39.50	36,225	-0.77(-1.90%)
Sep 30, 2019	40.92	42.17	40.05	40.26	150,123	-0.18(-0.43%)
Sep 27, 2019	40.24	40.53	39.90	40.44	25,481	+0.57(+1.42%)
Sep 26, 2019	40.31	40.92	39.39	39.87	53,817	-0.28(-0.69%)
Sep 25, 2019	39.40	40.63	38.97	40.15	47,734	+1.04(+2.65%)
Sep 24, 2019	38.59	39.30	38.59	39.11	53,207	+0.54(+1.40%)
Sep 23, 2019	38.30	39.11	38.04	38.57	54,683	+0.66(+1.74%)
Sep 20, 2019	37.63	38.05	36.97	37.91	80,997	+0.31(+0.83%)
Sep 19, 2019	37.37	37.92	37.20	37.60	38,601	+0.32(+0.86%)
Sep 18, 2019	37.13	37.44	36.87	37.27	50,724	+0.52(+1.42%)
Sep 17, 2019	36.37	37.10	36.37	36.75	25,516	+0.24(+0.65%)
Sep 16, 2019	36.03	36.61	36.03	36.51	28,639	+0.40(+1.12%)
Sep 13, 2019	36.10	36.35	35.64	36.11	23,733	+0.22(+0.61%)
Sep 12, 2019	35.76	36.01	35.63	35.89	50,520	+0.18(+0.51%)
Sep 11, 2019	34.90	35.75	34.80	35.70	57,367	+1.04(+2.99%)
Sep 10, 2019	35.09	35.09	34.49	34.67	33,538	-0.25(-0.71%)
Sep 09, 2019	35.29	35.29	34.41	34.91	36,511	-0.33(-0.94%)
Sep 06, 2019	35.59	35.59	35.16	35.24	16,656	-0.28(-0.80%)
Sep 05, 2019	35.25	35.60	34.89	35.53	34,626	+0.33(+0.94%)
Sep 04, 2019	35.02	35.29	34.84	35.20	14,409	+0.11(+0.31%)
Sep 03, 2019	34.21	35.20	34.21	35.09	30,925	+0.79(+2.30%)
Aug 30, 2019	34.72	34.75	34.03	34.30	23,733	-0.40(-1.16%)
Aug 29, 2019	34.64	35.08	34.38	34.70	13,535	+0.28(+0.80%)
Aug 28, 2019	34.31	35.63	34.23	34.43	12,513	+0.12(+0.35%)
Aug 27, 2019	35.03	35.31	34.18	34.31	20,535	-0.41(-1.19%)
Aug 26, 2019	33.61	34.75	33.61	34.72	20,925	+1.28(+3.82%)
Aug 23, 2019	34.47	35.03	33.44	33.44	27,543	-1.09(-3.16%)
Aug 22, 2019	34.55	34.89	34.30	34.54	14,422	+0.06(+0.16%)
Aug 21, 2019	35.24	35.65	34.46	34.48	24,038	-0.82(-2.32%)
Aug 20, 2019	35.10	35.35	35.05	35.30	17,201	+0.14(+0.39%)
Aug 19, 2019	35.24	35.38	34.92	35.16	16,659	+0.03(+0.08%)
Aug 16, 2019	34.91	35.23	34.91	35.13	25,148	+0.25(+0.71%)
Aug 15, 2019	34.78	35.18	34.70	34.89	22,576	+0.13(+0.37%)
Aug 14, 2019	34.72	35.36	34.61	34.76	29,608	-0.26(-0.73%)
Aug 13, 2019	35.30	35.59	34.62	35.02	37,946	+0.11(+0.32%)
Aug 12, 2019	34.45	36.00	34.33	34.90	40,736	+0.50(+1.44%)
Aug 09, 2019	33.38	34.64	32.99	34.41	49,643	+1.13(+3.39%)
Aug 08, 2019	32.84	33.83	32.38	33.28	33,270	+0.57(+1.74%)
Aug 07, 2019	32.84	33.34	32.42	32.71	29,593	-0.34(-1.03%)
Aug 06, 2019	32.21	33.10	31.54	33.05	45,966	+0.90(+2.80%)
Aug 05, 2019	32.64	33.55	31.79	32.15	29,977	-0.67(-2.04%)
Aug 02, 2019	32.88	33.33	32.78	32.82	11,104	-0.13(-0.39%)
Aug 01, 2019	33.18	33.68	32.95	32.95	17,623	-0.09(-0.28%)
Jul 31, 2019	33.16	33.86	33.04	33.04	33,950	+0.01(+0.03%)
Jul 30, 2019	32.78	33.33	32.54	33.03	35,274	+0.19(+0.59%)
Jul 29, 2019	32.78	32.99	32.58	32.84	33,176	+0.17(+0.51%)
Jul 26, 2019	32.76	33.04	32.66	32.67	33,857	-0.07(-0.22%)
Jul 25, 2019	32.90	33.01	32.75	32.75	12,809	-0.05(-0.14%)
Jul 24, 2019	32.50	33.00	32.33	32.79	18,638	+0.28(+0.88%)
Jul 23, 2019	32.72	32.72	32.38	32.51	18,009	-0.19(-0.59%)
Jul 22, 2019	32.71	32.92	32.41	32.70	17,007	-0.17(-0.50%)
Jul 19, 2019	32.42	32.99	32.42	32.87	18,289	+0.28(+0.85%)
Jul 18, 2019	32.60	32.68	32.50	32.59	31,642	-0.01(-0.03%)
Jul 17, 2019	32.60	32.69	32.49	32.60	17,310	+0.01(+0.03%)
Jul 16, 2019	32.59	32.70	32.43	32.59	12,244	-0.02(-0.06%)
Jul 15, 2019	33.04	33.04	32.33	32.61	12,199	-0.04(-0.11%)
Jul 12, 2019	32.64	32.87	32.64	32.65	15,459	-0.13(-0.39%)
Jul 11, 2019	32.82	33.06	32.62	32.77	12,377	-0.17(-0.50%)
Jul 10, 2019	33.08	33.32	32.94	32.94	14,787	-0.19(-0.58%)
Jul 09, 2019	33.22	33.40	32.96	33.13	10,050	-0.04(-0.11%)
Jul 08, 2019	33.30	33.86	32.94	33.17	23,147	-0.47(-1.39%)
Jul 05, 2019	33.14	33.64	32.98	33.64	13,934	+0.31(+0.94%)
Jul 03, 2019	33.17	33.48	33.04	33.33	24,495	+0.17(+0.50%)
Jul 02, 2019	32.50	33.16	32.45	33.16	35,228	+0.70(+2.15%)
Jul 01, 2019	32.79	33.04	32.13	32.46	18,119	-0.35(-1.06%)
Jun 28, 2019	31.79	32.87	31.75	32.81	76,424	+0.94(+2.94%)
Jun 27, 2019	31.64	32.89	31.48	31.87	27,804	+0.32(+1.00%)
Jun 26, 2019	32.29	32.41	30.64	31.56	34,296	-0.58(-1.82%)
Jun 25, 2019	32.22	32.55	31.91	32.14	9,786	-0.02(-0.06%)
Jun 24, 2019	32.37	32.66	32.14	32.16	13,191	-0.24(-0.73%)
Jun 21, 2019	31.86	32.63	31.86	32.40	46,611	+0.37(+1.14%)
Jun 20, 2019	32.84	32.89	32.02	32.03	20,707	-0.60(-1.85%)
Jun 19, 2019	31.59	32.67	31.49	32.64	18,636	+0.84(+2.64%)
Jun 18, 2019	31.78	31.81	31.32	31.80	16,114	+0.12(+0.38%)
Jun 17, 2019	31.71	31.93	31.44	31.68	26,118	+0.06(+0.20%)
Jun 14, 2019	31.86	31.96	31.59	31.61	7,987	+0.02(+0.06%)
Jun 13, 2019	31.76	31.88	31.44	31.59	10,974	-0.18(-0.58%)
Jun 12, 2019	31.22	31.78	31.22	31.78	11,576	+0.67(+2.14%)
Jun 11, 2019	31.28	31.46	30.95	31.11	19,255	-0.23(-0.73%)
Jun 10, 2019	31.67	31.68	31.07	31.34	19,098	-0.21(-0.67%)
Jun 07, 2019	31.83	31.91	31.35	31.55	10,285	-0.08(-0.26%)
Jun 06, 2019	31.79	31.94	31.45	31.63	6,984	-0.07(-0.23%)
Jun 05, 2019	31.80	31.95	31.46	31.70	26,066	-0.02(-0.06%)
Jun 04, 2019	31.78	31.78	31.46	31.72	22,764	+0.07(+0.23%)
Jun 03, 2019	31.49	31.83	31.45	31.65	22,681	+0.14(+0.44%)
May 31, 2019	31.79	31.79	31.46	31.51	6,455	-0.32(-1.00%)
May 30, 2019	32.12	32.20	31.61	31.83	13,398	-0.19(-0.60%)
May 29, 2019	32.48	32.67	31.93	32.02	31,968	-0.49(-1.52%)
May 28, 2019	33.00	33.20	32.52	32.52	19,548	-0.66(-1.98%)
May 24, 2019	32.70	33.18	32.24	33.18	32,058	+0.59(+1.82%)
May 23, 2019	32.55	32.60	32.35	32.58	14,587	-0.11(-0.34%)
May 22, 2019	32.39	32.77	32.20	32.69	9,751	+0.27(+0.85%)
May 21, 2019	32.16	32.55	32.11	32.42	16,656	+0.40(+1.26%)
May 20, 2019	31.77	32.31	31.77	32.02	11,184	+0.12(+0.37%)
May 17, 2019	31.86	31.96	31.80	31.90	11,488	-0.05(-0.14%)
May 16, 2019	32.06	32.11	31.69	31.94	12,789	-0.12(-0.37%)
May 15, 2019	31.84	32.18	31.51	32.06	13,521	+0.15(+0.46%)
May 14, 2019	32.11	32.29	31.64	31.91	13,000	-0.11(-0.34%)
May 13, 2019	31.86	32.23	31.86	32.02	22,845	-0.07(-0.23%)
May 10, 2019	31.35	32.10	31.35	32.10	26,697	+0.76(+2.42%)
May 09, 2019	30.69	31.36	30.52	31.34	27,201	+0.95(+3.13%)
May 08, 2019	30.21	30.49	30.21	30.39	9,416	+0.17(+0.57%)
May 07, 2019	30.79	31.03	30.21	30.21	11,089	-0.50(-1.64%)
May 06, 2019	30.91	31.06	30.71	30.72	10,340	-0.34(-1.09%)
May 03, 2019	30.55	31.06	30.55	31.06	16,631	+0.65(+2.13%)
May 02, 2019	30.64	30.64	30.24	30.41	11,557	-0.23(-0.75%)
May 01, 2019	31.05	31.14	30.64	30.64	9,472	-0.47(-1.50%)
Apr 30, 2019	30.41	31.14	30.21	31.10	46,485	+0.70(+2.31%)
Apr 29, 2019	30.54	30.77	30.26	30.40	13,590	-0.12(-0.39%)
Apr 26, 2019	30.43	30.85	30.43	30.52	11,926	+0.05(+0.18%)
Apr 25, 2019	30.53	30.53	30.30	30.46	7,120	-0.07(-0.24%)
Apr 24, 2019	30.10	30.83	30.10	30.53	24,461	+0.39(+1.30%)
Apr 23, 2019	29.54	30.28	29.52	30.14	28,917	+0.36(+1.20%)
Apr 22, 2019	30.16	30.45	29.62	29.79	24,451	-0.38(-1.27%)
Apr 18, 2019	30.00	30.40	29.95	30.17	16,959	+0.04(+0.12%)
Apr 17, 2019	30.04	30.50	29.85	30.13	35,725	+0.18(+0.61%)
Apr 16, 2019	30.48	30.76	29.95	29.95	19,424	-0.47(-1.53%)
Apr 15, 2019	30.89	30.92	30.42	30.42	12,435	-0.39(-1.28%)
Apr 12, 2019	30.82	31.06	30.54	30.81	14,224	+0.08(+0.27%)
Apr 11, 2019	30.85	31.05	30.73	30.73	13,207	-0.20(-0.65%)
Apr 10, 2019	30.52	30.96	30.52	30.93	14,029	+0.43(+1.41%)
Apr 09, 2019	30.54	30.85	30.50	30.50	9,487	-0.08(-0.27%)
Apr 08, 2019	31.14	31.14	30.53	30.58	22,144	-0.76(-2.42%)
Apr 05, 2019	30.86	31.47	30.86	31.34	15,208	+0.66(+2.14%)
Apr 04, 2019	30.90	31.21	30.49	30.68	10,747	-0.03(-0.09%)
Apr 03, 2019	30.79	30.92	30.50	30.71	9,432	-0.08(-0.27%)
Apr 02, 2019	30.66	31.37	30.57	30.79	18,836	-0.21(-0.68%)
Apr 01, 2019	31.36	31.58	30.80	31.00	22,035	-0.37(-1.17%)
Mar 29, 2019	30.91	31.56	30.64	31.37	35,232	+0.37(+1.21%)
Mar 28, 2019	31.37	31.77	30.71	30.99	15,558	-0.44(-1.40%)
Mar 27, 2019	31.41	31.57	31.01	31.43	10,928	-0.09(-0.29%)
Mar 26, 2019	31.35	31.62	31.06	31.52	16,420	+0.09(+0.29%)
Mar 25, 2019	30.86	31.45	30.46	31.43	21,695	+0.79(+2.56%)
Mar 22, 2019	31.40	31.66	30.64	30.64	28,010	-0.97(-3.06%)
Mar 21, 2019	31.17	31.81	31.17	31.61	18,987	+0.28(+0.90%)
Mar 20, 2019	30.71	31.52	30.27	31.33	31,165	+0.67(+2.18%)
Mar 19, 2019	30.55	31.82	30.40	30.66	19,574	+0.05(+0.15%)
Mar 18, 2019	31.12	31.17	30.40	30.62	24,673	-0.20(-0.65%)
Mar 15, 2019	30.86	31.66	30.62	30.82	102,523	-0.06(-0.21%)
Mar 14, 2019	31.05	31.67	30.64	30.88	17,545	-0.43(-1.37%)
Mar 13, 2019	30.95	31.90	30.85	31.31	18,896	-0.91(-2.84%)
Mar 12, 2019	32.64	32.64	31.64	32.23	44,857	-0.41(-1.26%)
Mar 11, 2019	31.79	32.70	31.65	32.64	24,943	+1.06(+3.36%)
Mar 08, 2019	31.52	31.86	31.09	31.58	13,786	+0.23(+0.73%)
Mar 07, 2019	31.53	31.72	31.35	31.35	10,242	-0.13(-0.41%)
Mar 06, 2019	32.02	32.10	30.93	31.48	27,057	-0.60(-1.88%)
Mar 05, 2019	32.03	32.69	32.03	32.08	11,841	-0.49(-1.52%)
Mar 04, 2019	32.86	33.19	32.31	32.57	16,161	-0.28(-0.86%)
Mar 01, 2019	33.36	33.36	32.71	32.86	30,198	-0.46(-1.37%)
Feb 28, 2019	32.83	33.31	32.66	33.31	46,431	+0.30(+0.91%)
Feb 27, 2019	32.42	33.01	32.37	33.01	17,983	+0.50(+1.53%)
Feb 26, 2019	32.29	32.58	31.58	32.52	25,376	+0.13(+0.39%)
Feb 25, 2019	32.79	33.06	32.33	32.39	23,291	-0.72(-2.17%)
Feb 22, 2019	32.76	33.13	32.34	33.11	31,445	+0.36(+1.11%)
Feb 21, 2019	31.82	32.74	31.82	32.74	15,019	+0.56(+1.75%)
Feb 20, 2019	31.71	32.18	31.52	32.18	26,804	+0.35(+1.11%)
Feb 19, 2019	31.21	31.86	31.21	31.82	35,472	+0.61(+1.95%)
Feb 15, 2019	31.01	31.38	31.01	31.21	26,607	+0.11(+0.35%)
Feb 14, 2019	30.42	31.32	30.42	31.11	18,279	+0.05(+0.18%)
Feb 13, 2019	31.07	31.12	30.59	31.05	8,874	-0.02(-0.06%)
Feb 12, 2019	30.74	31.14	30.35	31.07	20,895	+0.38(+1.24%)
Feb 11, 2019	30.77	30.77	30.05	30.69	18,148	+0.04(+0.12%)
Feb 08, 2019	29.32	30.77	29.32	30.65	30,236	+1.31(+4.46%)
Feb 07, 2019	29.40	29.64	29.13	29.34	15,389	-0.23(-0.77%)
Feb 06, 2019	29.90	29.90	29.48	29.57	7,507	-0.18(-0.61%)
Feb 05, 2019	29.66	29.83	29.17	29.75	20,818	+0.25(+0.83%)
Feb 04, 2019	29.63	29.74	29.15	29.50	8,436	-0.16(-0.55%)
Feb 01, 2019	30.00	30.03	29.34	29.67	25,948	-0.25(-0.85%)
Jan 31, 2019	29.64	29.93	29.50	29.92	15,538	+0.29(+0.98%)
Jan 30, 2019	29.60	29.64	29.30	29.63	16,268	+0.23(+0.77%)
Jan 29, 2019	29.10	29.51	28.90	29.40	25,911	+0.30(+1.03%)
Jan 28, 2019	29.25	29.25	28.63	29.10	7,858	-0.24(-0.81%)
Jan 25, 2019	29.58	29.79	29.20	29.34	29,686	-0.02(-0.06%)
Jan 24, 2019	29.10	29.38	28.80	29.36	10,427	+0.22(+0.75%)
Jan 23, 2019	28.39	29.27	28.39	29.14	16,611	+0.73(+2.56%)
Jan 22, 2019	29.05	29.08	28.26	28.41	70,113	-0.71(-2.44%)
Jan 18, 2019	28.50	29.51	28.50	29.12	32,874	+0.68(+2.40%)
Jan 17, 2019	28.55	28.70	28.34	28.44	18,515	-0.16(-0.57%)
Jan 16, 2019	28.42	28.64	28.22	28.60	15,732	+0.43(+1.52%)
Jan 15, 2019	28.46	29.09	27.98	28.18	32,710	-0.27(-0.96%)
Jan 14, 2019	28.70	29.05	28.20	28.45	15,455	-0.27(-0.95%)
Jan 11, 2019	28.36	29.06	27.98	28.72	12,314	+0.15(+0.54%)
Jan 10, 2019	28.39	28.82	28.39	28.57	15,465	+0.16(+0.58%)
Jan 09, 2019	28.59	28.91	28.20	28.40	9,159	-0.21(-0.73%)
Jan 08, 2019	28.38	28.67	28.19	28.61	16,121	+0.23(+0.80%)
Jan 07, 2019	28.39	29.09	28.01	28.39	16,702	-0.26(-0.92%)
Jan 04, 2019	28.34	28.65	27.56	28.65	22,209	+0.38(+1.35%)
Jan 03, 2019	28.53	28.65	28.12	28.27	14,923	-0.48(-1.68%)
Jan 02, 2019	28.90	28.91	27.97	28.75	13,907	-0.41(-1.40%)
Dec 31, 2018	29.32	29.39	29.10	29.16	19,570	-0.24(-0.80%)
Dec 28, 2018	28.59	29.83	28.18	29.40	14,953	+0.94(+3.30%)
Dec 27, 2018	28.26	28.83	27.80	28.46	23,907	+0.13(+0.45%)
Dec 26, 2018	27.25	28.60	27.18	28.33	44,463	+1.30(+4.82%)
Dec 24, 2018	27.89	28.51	27.03	27.03	23,217	-0.78(-2.80%)
Dec 21, 2018	30.09	31.09	27.80	27.80	131,343	-2.61(-8.59%)
Dec 20, 2018	30.51	30.75	30.03	30.42	24,907	+0.06(+0.21%)
Dec 19, 2018	31.02	31.02	30.08	30.36	24,169	-0.58(-1.87%)
Dec 18, 2018	31.30	31.86	30.71	30.93	21,807	-0.14(-0.47%)
Dec 17, 2018	31.81	32.01	30.93	31.08	36,979	-0.60(-1.88%)
Dec 14, 2018	32.59	32.65	30.93	31.68	33,941	+0.63(+2.04%)
Dec 13, 2018	31.22	31.36	30.82	31.04	20,058	-0.11(-0.35%)
Dec 12, 2018	31.02	31.29	30.76	31.15	23,167	+0.33(+1.06%)
Dec 11, 2018	30.39	30.83	29.74	30.83	26,112	+0.49(+1.61%)
Dec 10, 2018	29.24	30.38	29.22	30.34	25,200	+0.91(+3.10%)
Dec 07, 2018	29.16	29.75	28.58	29.42	32,283	+0.02(+0.06%)
Dec 06, 2018	29.71	29.75	28.63	29.41	24,159	-0.44(-1.48%)
Dec 04, 2018	30.21	30.39	29.45	29.85	24,986	-0.38(-1.26%)
Dec 03, 2018	30.09	30.25	29.66	30.23	11,607	+0.27(+0.91%)
Nov 30, 2018	29.61	30.28	29.47	29.96	26,755	+0.34(+1.16%)
Nov 29, 2018	30.27	30.45	29.57	29.61	16,478	-0.72(-2.39%)
Nov 28, 2018	29.41	30.47	29.41	30.34	27,149	+0.80(+2.73%)
Nov 27, 2018	29.56	29.77	29.00	29.53	16,865	-0.05(-0.15%)
Nov 26, 2018	29.52	29.83	29.35	29.58	15,500	+0.12(+0.40%)
Nov 23, 2018	29.62	29.62	28.86	29.46	7,849	-0.24(-0.82%)
Nov 21, 2018		29.70	29.70	29.70	0	+0.02(+0.06%)
Nov 20, 2018	29.45	29.81	28.88	29.69	20,790	+0.15(+0.52%)
Nov 19, 2018	29.33	29.79	28.81	29.53	24,964	+0.05(+0.18%)
Nov 16, 2018	28.87	29.53	28.27	29.48	23,438	+0.58(+2.00%)
Nov 15, 2018	28.40	29.03	28.09	28.90	13,998	+0.52(+1.82%)
Nov 14, 2018	28.68	28.91	28.19	28.38	29,273	-0.27(-0.95%)
Nov 13, 2018	28.94	29.17	28.48	28.65	12,512	-0.12(-0.41%)
Nov 12, 2018	28.34	28.94	28.34	28.77	10,127	+0.38(+1.34%)
Nov 09, 2018	28.74	28.90	28.10	28.39	9,397	-0.34(-1.20%)
Nov 08, 2018	28.51	28.83	28.34	28.74	6,448	+0.22(+0.76%)
Nov 07, 2018	28.43	28.63	28.27	28.52	12,243	+0.14(+0.51%)
Nov 06, 2018	28.18	28.56	27.76	28.37	7,007	+0.28(+1.00%)
Nov 05, 2018	28.82	28.93	28.06	28.09	12,113	-0.66(-2.30%)
Nov 02, 2018	28.13	28.78	27.85	28.75	13,156	+0.62(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.