York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.61	42.65	42.02	42.25	39,798	-0.07(-0.16%)
Oct 28, 2022	41.60	42.59	41.60	42.32	48,236	+0.73(+1.75%)
Oct 27, 2022	41.22	42.41	41.22	41.59	48,336	+0.60(+1.47%)
Oct 26, 2022	41.67	41.76	40.76	40.99	32,819	-0.47(-1.12%)
Oct 25, 2022	40.83	41.57	40.61	41.46	95,062	+0.89(+2.20%)
Oct 24, 2022	40.53	40.93	40.12	40.56	53,522	+0.26(+0.65%)
Oct 21, 2022	39.54	40.63	39.16	40.30	389,669	+1.16(+2.97%)
Oct 20, 2022	40.11	40.30	38.99	39.14	87,880	-1.24(-3.07%)
Oct 19, 2022	39.76	40.39	39.54	40.38	84,835	+0.29(+0.73%)
Oct 18, 2022	39.56	40.58	39.38	40.09	97,290	+0.73(+1.85%)
Oct 17, 2022	37.75	40.71	37.75	39.36	166,353	+1.85(+4.94%)
Oct 14, 2022	38.08	38.64	37.04	37.51	73,790	-0.01(-0.03%)
Oct 13, 2022	35.97	37.96	35.74	37.52	79,939	+1.07(+2.93%)
Oct 12, 2022	37.81	37.81	36.38	36.45	39,523	-1.09(-2.89%)
Oct 11, 2022	36.84	38.02	36.69	37.54	94,214	+0.49(+1.34%)
Oct 10, 2022	36.32	37.44	36.32	37.04	48,656	+0.67(+1.84%)
Oct 07, 2022	36.66	36.66	35.74	36.37	63,403	-0.67(-1.81%)
Oct 06, 2022	37.35	37.62	36.86	37.04	56,095	-0.59(-1.57%)
Oct 05, 2022	38.61	38.75	37.23	37.64	67,126	-1.44(-3.67%)
Oct 04, 2022	38.52	39.27	38.52	39.07	85,868	+0.81(+2.10%)
Oct 03, 2022	37.71	38.61	37.40	38.27	143,709	+0.99(+2.65%)
Sep 30, 2022	37.38	37.82	37.15	37.28	73,103	-0.17(-0.47%)
Sep 29, 2022	38.63	38.63	37.20	37.45	67,958	-1.52(-3.90%)
Sep 28, 2022	38.43	39.23	38.01	38.97	46,342	+0.73(+1.92%)
Sep 27, 2022	39.42	39.55	38.16	38.24	46,403	-1.15(-2.92%)
Sep 26, 2022	40.12	40.19	39.04	39.38	53,267	-0.93(-2.30%)
Sep 23, 2022	40.68	40.68	39.70	40.31	49,146	-0.51(-1.25%)
Sep 22, 2022	40.77	41.22	40.22	40.82	58,714	-0.05(-0.12%)
Sep 21, 2022	42.14	42.34	40.75	40.87	85,083	-0.95(-2.26%)
Sep 20, 2022	43.02	43.02	41.61	41.82	34,481	-1.35(-3.13%)
Sep 19, 2022	43.03	43.17	42.02	43.17	60,308	+0.30(+0.70%)
Sep 16, 2022	43.71	45.56	42.82	42.87	363,476	-0.78(-1.79%)
Sep 15, 2022	44.50	44.86	43.53	43.65	55,369	-0.85(-1.91%)
Sep 14, 2022	42.99	44.61	42.99	44.50	82,515	+1.53(+3.55%)
Sep 13, 2022	42.05	43.26	41.99	42.98	66,900	+0.43(+1.02%)
Sep 12, 2022	42.46	42.60	42.25	42.54	34,133	+0.05(+0.11%)
Sep 09, 2022	42.45	42.71	42.30	42.49	24,862	+0.06(+0.14%)
Sep 08, 2022	42.73	42.96	42.35	42.43	23,123	-0.40(-0.92%)
Sep 07, 2022	42.04	42.92	41.89	42.83	29,887	+0.94(+2.23%)
Sep 06, 2022	42.08	42.30	41.75	41.89	24,434	-0.22(-0.53%)
Sep 02, 2022	42.15	42.80	41.87	42.12	26,995	-0.08(-0.18%)
Sep 01, 2022	42.32	42.67	41.69	42.19	70,210	-0.25(-0.59%)
Aug 31, 2022	42.54	43.10	42.18	42.44	85,372	-0.14(-0.32%)
Aug 30, 2022	43.20	44.16	42.57	42.58	36,673	-0.51(-1.19%)
Aug 29, 2022	42.70	43.66	42.62	43.09	148,588	+0.48(+1.13%)
Aug 26, 2022	43.26	43.32	42.52	42.61	29,407	-0.53(-1.23%)
Aug 25, 2022	42.40	43.22	42.27	43.14	18,076	+0.66(+1.55%)
Aug 24, 2022	42.32	42.61	42.02	42.48	42,835	+0.04(+0.09%)
Aug 23, 2022	42.96	42.98	41.89	42.44	34,528	-0.78(-1.81%)
Aug 22, 2022	43.69	43.69	42.90	43.23	32,212	-0.69(-1.56%)
Aug 19, 2022	44.21	44.48	43.49	43.91	34,244	-0.36(-0.81%)
Aug 18, 2022	43.84	44.33	43.73	44.27	23,675	+0.46(+1.06%)
Aug 17, 2022	44.43	44.43	43.62	43.81	36,657	-0.93(-2.07%)
Aug 16, 2022	44.58	45.21	44.40	44.73	32,535	+0.15(+0.35%)
Aug 15, 2022	43.61	44.68	43.61	44.58	52,018	+0.97(+2.24%)
Aug 12, 2022	42.28	43.60	42.20	43.60	56,131	+1.47(+3.48%)
Aug 11, 2022	41.60	42.79	41.60	42.14	54,660	+0.49(+1.18%)
Aug 10, 2022	41.33	41.76	41.21	41.64	26,586	+0.32(+0.77%)
Aug 09, 2022	41.71	41.89	40.99	41.32	33,066	-0.49(-1.18%)
Aug 08, 2022	41.10	41.95	40.87	41.82	39,451	+0.96(+2.34%)
Aug 05, 2022	41.64	41.64	40.46	40.86	32,459	-0.86(-2.06%)
Aug 04, 2022	41.31	41.86	40.92	41.72	28,225	+0.65(+1.57%)
Aug 03, 2022	41.27	41.40	40.90	41.07	31,786	-0.24(-0.58%)
Aug 02, 2022	41.38	41.77	41.21	41.31	15,443	-0.27(-0.65%)
Aug 01, 2022	41.38	41.94	41.19	41.59	45,167	+0.09(+0.21%)
Jul 29, 2022	40.85	41.88	40.83	41.50	54,176	+0.44(+1.08%)
Jul 28, 2022	40.71	41.33	40.69	41.05	20,955	+0.45(+1.12%)
Jul 27, 2022	40.46	40.69	40.11	40.60	45,754	+0.04(+0.10%)
Jul 26, 2022	40.71	40.88	40.32	40.56	20,634	-0.15(-0.38%)
Jul 25, 2022	40.31	40.92	40.31	40.72	33,199	+0.54(+1.35%)
Jul 22, 2022	40.18	40.51	39.63	40.18	33,680	+0.17(+0.43%)
Jul 21, 2022	39.85	40.12	39.42	40.00	41,029	-0.14(-0.36%)
Jul 20, 2022	40.23	40.25	39.90	40.15	27,435	-0.07(-0.17%)
Jul 19, 2022	39.91	40.77	39.91	40.21	35,583	+0.35(+0.87%)
Jul 18, 2022	39.82	40.12	39.44	39.87	32,430	+0.08(+0.19%)
Jul 15, 2022	39.68	40.05	39.19	39.79	39,527	+0.48(+1.23%)
Jul 14, 2022	39.18	39.43	38.72	39.31	24,435	-0.15(-0.39%)
Jul 13, 2022	38.70	39.91	38.63	39.46	17,242	+0.38(+0.96%)
Jul 12, 2022	39.44	39.86	38.92	39.08	16,566	-0.47(-1.20%)
Jul 11, 2022	39.84	40.06	39.48	39.56	23,814	-0.44(-1.11%)
Jul 08, 2022	39.91	40.05	39.20	40.00	32,604	-0.19(-0.48%)
Jul 07, 2022	40.10	41.09	40.02	40.20	54,292	+0.07(+0.17%)
Jul 06, 2022	39.37	40.20	39.02	40.13	27,766	+0.60(+1.51%)
Jul 05, 2022	39.57	39.57	38.04	39.53	53,867	-0.14(-0.34%)
Jul 01, 2022	38.89	39.86	38.89	39.66	42,391	+0.64(+1.63%)
Jun 30, 2022	38.15	39.03	38.15	39.03	37,420	+0.80(+2.10%)
Jun 29, 2022	38.31	38.36	37.94	38.23	28,734	-0.05(-0.14%)
Jun 28, 2022	38.59	39.33	38.26	38.28	40,129	-0.60(-1.53%)
Jun 27, 2022	38.41	39.06	38.39	38.87	36,812	+0.67(+1.76%)
Jun 24, 2022	38.41	38.69	38.04	38.20	181,248	-0.02(-0.05%)
Jun 23, 2022	37.52	38.25	37.52	38.22	46,662	+0.77(+2.05%)
Jun 22, 2022	36.81	37.72	36.59	37.45	44,336	+0.46(+1.25%)
Jun 21, 2022	36.92	37.56	36.60	36.99	79,133	+0.34(+0.92%)
Jun 17, 2022	37.65	38.03	36.61	36.66	223,647	-0.65(-1.75%)
Jun 16, 2022	36.88	37.57	36.41	37.31	43,053	+0.13(+0.36%)
Jun 15, 2022	37.00	37.69	36.50	37.17	37,751	+0.33(+0.89%)
Jun 14, 2022	36.77	37.40	36.04	36.85	68,978	-0.11(-0.29%)
Jun 13, 2022	38.02	38.02	36.76	36.95	46,867	-1.62(-4.21%)
Jun 10, 2022	38.78	38.78	38.00	38.58	24,735	-0.10(-0.25%)
Jun 09, 2022	39.10	39.11	38.58	38.67	31,065	-0.42(-1.08%)
Jun 08, 2022	39.43	39.48	38.81	39.10	36,723	-0.51(-1.29%)
Jun 07, 2022	39.57	39.72	39.00	39.60	26,913	+0.01(+0.02%)
Jun 06, 2022	39.85	40.20	39.46	39.59	34,088	+0.04(+0.10%)
Jun 03, 2022	39.82	40.20	39.56	39.56	23,353	-0.57(-1.41%)
Jun 02, 2022	39.37	40.13	37.47	40.12	26,547	+0.64(+1.63%)
Jun 01, 2022	39.30	39.54	38.92	39.48	29,937	+0.12(+0.29%)
May 31, 2022	38.64	39.39	38.01	39.36	43,179	+0.57(+1.46%)
May 27, 2022	38.66	39.35	38.47	38.80	32,203	+0.24(+0.62%)
May 26, 2022	39.05	39.05	38.43	38.56	25,613	-0.39(-1.01%)
May 25, 2022	38.96	39.36	38.82	38.95	32,196	-0.01(-0.02%)
May 24, 2022	38.38	39.09	37.87	38.96	26,443	+0.39(+1.02%)
May 23, 2022	38.44	38.85	38.30	38.57	25,860	+0.10(+0.25%)
May 20, 2022	38.57	38.67	37.87	38.47	35,199	-0.08(-0.20%)
May 19, 2022	38.42	38.73	37.82	38.55	49,134	+0.02(+0.05%)
May 18, 2022	38.39	39.63	38.06	38.53	73,891	+0.42(+1.11%)
May 17, 2022	38.05	38.31	37.71	38.11	58,645	+0.12(+0.30%)
May 16, 2022	37.90	38.51	37.90	37.99	29,427	-0.12(-0.33%)
May 13, 2022	38.36	38.68	37.77	38.12	29,450	-0.20(-0.53%)
May 12, 2022	38.38	38.68	37.81	38.32	45,661	-0.07(-0.18%)
May 11, 2022	37.71	38.80	37.71	38.38	53,275	+0.64(+1.71%)
May 10, 2022	38.32	38.67	37.57	37.74	48,736	-0.31(-0.81%)
May 09, 2022	37.34	38.37	37.02	38.05	58,874	+0.61(+1.62%)
May 06, 2022	37.12	37.44	36.60	37.44	37,459	+0.29(+0.78%)
May 05, 2022	38.45	38.62	36.90	37.16	50,683	-1.30(-3.37%)
May 04, 2022	37.50	38.55	37.28	38.45	42,411	+1.27(+3.41%)
May 03, 2022	37.21	37.92	36.62	37.18	76,748	-0.15(-0.41%)
May 02, 2022	37.13	38.21	37.07	37.34	100,350	+0.18(+0.49%)
Apr 29, 2022	38.14	38.14	37.06	37.16	52,998	-1.01(-2.64%)
Apr 28, 2022	38.23	38.73	37.97	38.16	48,797	+0.35(+0.91%)
Apr 27, 2022	37.88	38.18	37.34	37.82	64,007	-0.13(-0.35%)
Apr 26, 2022	38.16	38.41	37.80	37.95	43,751	-0.26(-0.68%)
Apr 25, 2022	39.51	39.51	37.87	38.21	43,830	-1.37(-3.47%)
Apr 22, 2022	39.95	40.17	39.51	39.59	58,285	-0.41(-1.03%)
Apr 21, 2022	40.70	40.70	39.95	40.00	39,131	-0.79(-1.93%)
Apr 20, 2022	40.33	41.27	40.33	40.79	36,137	+0.58(+1.43%)
Apr 19, 2022	39.53	40.47	39.38	40.21	49,129	+0.77(+1.95%)
Apr 18, 2022	39.79	39.94	38.86	39.44	53,076	-0.44(-1.11%)
Apr 14, 2022	40.95	41.19	39.77	39.88	50,926	-0.93(-2.28%)
Apr 13, 2022	41.79	41.79	40.54	40.81	55,538	-0.73(-1.76%)
Apr 12, 2022	41.20	41.79	41.08	41.54	46,830	+0.43(+1.05%)
Apr 11, 2022	41.59	41.59	41.08	41.11	35,848	-0.48(-1.15%)
Apr 08, 2022	41.99	42.53	41.49	41.59	47,493	-0.20(-0.48%)
Apr 07, 2022	42.10	42.64	41.79	41.79	71,412	-0.34(-0.80%)
Apr 06, 2022	41.34	42.27	41.19	42.13	63,583	+0.70(+1.69%)
Apr 05, 2022	41.05	41.98	41.05	41.43	69,760	+0.23(+0.56%)
Apr 04, 2022	41.90	42.00	40.63	41.20	85,683	-0.75(-1.79%)
Apr 01, 2022	40.82	42.25	40.73	41.95	372,765	-1.25(-2.89%)
Mar 31, 2022	43.79	43.96	43.08	43.20	30,727	-0.46(-1.06%)
Mar 30, 2022	43.86	43.97	43.49	43.66	24,261	-0.05(-0.11%)
Mar 29, 2022	43.19	43.89	43.09	43.71	21,834	+0.84(+1.95%)
Mar 28, 2022	42.99	43.19	42.62	42.87	25,617	-0.07(-0.16%)
Mar 25, 2022	42.67	43.53	42.53	42.94	30,379	+0.61(+1.43%)
Mar 24, 2022	42.88	43.08	42.01	42.33	52,519	-0.23(-0.54%)
Mar 23, 2022	41.88	42.94	41.88	42.56	83,881	+0.35(+0.82%)
Mar 22, 2022	42.46	42.84	41.89	42.22	93,807	-0.05(-0.11%)
Mar 21, 2022	41.79	42.50	41.72	42.27	83,057	+0.87(+2.11%)
Mar 18, 2022	42.21	42.52	41.21	41.39	332,142	-0.66(-1.58%)
Mar 17, 2022	42.13	42.75	41.73	42.05	31,947	-0.15(-0.36%)
Mar 16, 2022	42.51	43.23	41.59	42.21	46,285	-0.11(-0.25%)
Mar 15, 2022	42.27	42.43	41.79	42.31	42,278	+0.40(+0.96%)
Mar 14, 2022	41.96	42.53	41.34	41.91	36,971	-0.11(-0.25%)
Mar 11, 2022	42.29	42.53	41.72	42.02	25,806	-0.40(-0.95%)
Mar 10, 2022	42.51	42.53	41.67	42.42	19,018	-0.51(-1.19%)
Mar 09, 2022	44.67	45.61	42.73	42.93	23,909	-1.44(-3.25%)
Mar 08, 2022	46.05	46.05	43.70	44.37	38,872	-1.43(-3.13%)
Mar 07, 2022	44.71	46.06	43.21	45.80	30,383	+0.96(+2.14%)
Mar 04, 2022	44.21	44.95	43.09	44.84	43,783	+0.79(+1.79%)
Mar 03, 2022	42.73	44.44	42.73	44.05	43,541	+1.21(+2.83%)
Mar 02, 2022	42.15	42.95	42.15	42.84	18,431	+0.93(+2.22%)
Mar 01, 2022	42.73	43.34	41.66	41.91	35,936	-1.19(-2.76%)
Feb 28, 2022	41.95	43.14	41.95	43.10	73,416	+0.97(+2.30%)
Feb 25, 2022	41.27	42.23	41.47	42.13	43,782	+1.01(+2.46%)
Feb 24, 2022	40.70	41.36	40.47	41.12	34,046	-0.12(-0.30%)
Feb 23, 2022	41.31	41.82	40.78	41.24	38,083	+0.00(+0.00%)
Feb 22, 2022	41.22	41.79	40.87	41.24	20,410	-0.17(-0.42%)
Feb 18, 2022				41.41	0	+0.14(+0.35%)
Feb 17, 2022	41.12	41.39	41.06	41.27	17,060	-0.17(-0.42%)
Feb 16, 2022	41.15	41.53	40.82	41.44	21,448	+0.30(+0.72%)
Feb 15, 2022	40.97	41.73	40.97	41.15	31,974	+0.42(+1.03%)
Feb 14, 2022	40.91	41.02	40.26	40.73	36,071	-0.18(-0.44%)
Feb 11, 2022	40.29	41.16	40.26	40.91	22,186	+0.55(+1.35%)
Feb 10, 2022	41.24	41.66	40.29	40.36	31,953	-1.28(-3.08%)
Feb 09, 2022	41.95	42.05	41.25	41.64	32,309	-0.16(-0.39%)
Feb 08, 2022	41.14	42.00	41.14	41.81	25,685	+0.47(+1.13%)
Feb 07, 2022	41.02	41.51	40.65	41.34	24,703	+0.09(+0.21%)
Feb 04, 2022	41.18	41.61	40.29	41.25	29,707	-0.09(-0.21%)
Feb 03, 2022	41.60		41.28	41.34	23,158	-0.67(-1.59%)
Feb 02, 2022	42.38	42.38	41.70	42.01	27,624	-0.09(-0.20%)
Feb 01, 2022	43.23	43.26	41.94	42.09	36,288	-1.34(-3.08%)
Jan 31, 2022	42.91	43.60		43.43	30,900	+0.36(+0.84%)
Jan 28, 2022	42.52	43.07	41.94	43.07	17,486	+0.55(+1.30%)
Jan 27, 2022	43.58	43.97	42.51	42.51	24,734	-0.99(-2.26%)
Jan 26, 2022	43.63	44.23	42.80	43.50	43,759	+0.10(+0.22%)
Jan 25, 2022	43.33	43.89	42.86	43.40	20,712	-0.18(-0.42%)
Jan 24, 2022	42.67	43.92	42.55	43.58	38,002	+0.91(+2.13%)
Jan 21, 2022	42.41	43.34	42.41	42.68	41,111	+0.12(+0.29%)
Jan 20, 2022	43.41	43.71	42.36	42.55	30,409	-0.11(-0.25%)
Jan 19, 2022	43.17	43.17	42.61	42.66	20,936	-0.07(-0.16%)
Jan 18, 2022	43.56	43.56	42.61	42.72	29,490	-0.96(-2.19%)
Jan 14, 2022				43.68	0	-0.22(-0.50%)
Jan 13, 2022	43.53	44.17	43.53	43.90	21,504	+0.30(+0.68%)
Jan 12, 2022	44.14	44.14	43.34	43.60	29,645	-0.43(-0.98%)
Jan 11, 2022	44.28	44.28	43.03	44.03	32,108	-0.03(-0.07%)
Jan 10, 2022	44.22	44.22	43.85	44.06	19,196	-0.34(-0.78%)
Jan 07, 2022	45.18	45.50	44.38	44.41	21,084	-0.89(-1.96%)
Jan 06, 2022	45.48	45.61	44.93	45.30	21,075	-0.06(-0.13%)
Jan 05, 2022	46.19	46.19	45.19	45.35	28,506	-0.65(-1.41%)
Jan 04, 2022	47.31	47.57	45.82	46.00	27,011	-1.10(-2.33%)
Jan 03, 2022	47.36	47.59	46.63	47.10	20,176	-0.50(-1.04%)
Dec 31, 2021	47.42	47.71	46.88	47.60	15,079	+0.22(+0.46%)
Dec 30, 2021	47.07	47.40	46.89	47.38	14,568	+0.24(+0.52%)
Dec 29, 2021	46.51	47.15	46.38	47.14	13,831	+0.70(+1.50%)
Dec 28, 2021	46.34	46.75	46.34	46.44	9,955	+0.10(+0.21%)
Dec 27, 2021	46.34	46.41	45.84	46.35	9,272	+0.13(+0.29%)
Dec 23, 2021	46.83	46.89	46.02	46.21	21,010	-0.38(-0.82%)
Dec 22, 2021	46.30	46.75	45.81	46.59	24,859	+0.48(+1.03%)
Dec 21, 2021	46.44	46.76	46.09	46.12	23,027	-0.03(-0.06%)
Dec 20, 2021	46.78	46.78	45.47	46.15	26,230	-1.06(-2.24%)
Dec 17, 2021	46.26	47.46	45.78	47.20	110,303	+1.13(+2.46%)
Dec 16, 2021	45.75	47.36	45.08	46.07	53,246	+0.26(+0.56%)
Dec 15, 2021	44.93	46.17	44.93	45.81	35,565	+1.07(+2.38%)
Dec 14, 2021	45.94	45.96	44.49	44.75	65,085	-1.11(-2.43%)
Dec 13, 2021	45.03	46.19	44.69	45.86	23,958	+1.06(+2.36%)
Dec 10, 2021	45.68	45.68	44.71	44.80	18,691	-0.61(-1.34%)
Dec 09, 2021	46.01	46.10	44.66	45.41	23,917	-0.57(-1.24%)
Dec 08, 2021	45.97	46.54	45.67	45.98	19,760	+0.06(+0.12%)
Dec 07, 2021	45.89	46.21	45.04	45.93	26,177	+0.28(+0.61%)
Dec 06, 2021	44.73	45.74	44.73	45.65	25,771	+1.20(+2.70%)
Dec 03, 2021	45.58	45.66	44.14	44.45	23,037	-0.90(-1.97%)
Dec 02, 2021	44.04	45.48	44.04	45.35	35,023	+1.23(+2.79%)
Dec 01, 2021	44.99	45.57	43.81	44.12	49,234	-0.51(-1.15%)
Nov 30, 2021	44.41	44.77	44.24	44.63	57,334	-0.01(-0.02%)
Nov 29, 2021	44.59	44.77	43.43	44.64	44,719	+0.42(+0.95%)
Nov 26, 2021	45.16	45.37	43.31	44.22	29,314	-1.43(-3.13%)
Nov 24, 2021	45.94	46.18	45.40	45.65	17,565	-0.42(-0.91%)
Nov 23, 2021	45.94	46.31	45.58	46.07	24,830	+0.01(+0.02%)
Nov 22, 2021	45.84	46.44	45.74	46.06	22,171	+0.45(+0.98%)
Nov 19, 2021	45.59	45.96	45.52	45.61	18,607	-0.20(-0.44%)
Nov 18, 2021	45.89	45.81	45.44	45.81	30,376	-0.05(-0.10%)
Nov 17, 2021	46.13	46.45	45.59	45.86	20,168	-0.32(-0.70%)
Nov 16, 2021	46.57	47.22	46.12	46.18	24,620	-0.51(-1.10%)
Nov 15, 2021	46.81	46.94	46.24	46.70	28,403	+0.10(+0.20%)
Nov 12, 2021	46.90	46.90	46.38	46.60	16,349	-0.22(-0.47%)
Nov 11, 2021	47.14	47.19	46.11	46.82	23,395	-0.12(-0.26%)
Nov 10, 2021	46.49			46.95	25,152	+0.54(+1.17%)
Nov 09, 2021	46.58	46.82	46.10	46.40	14,847	-0.17(-0.37%)
Nov 08, 2021	47.39	47.39	45.94	46.58	27,907	-0.53(-1.13%)
Nov 05, 2021	46.19	47.30	45.17	47.11	42,723	+1.19(+2.59%)
Nov 04, 2021	45.89	46.39	44.80	45.92	55,364	+0.16(+0.35%)
Nov 03, 2021	45.36	45.98	44.87	45.76	24,788	+0.55(+1.22%)
Nov 02, 2021	45.38	45.77	45.11	45.20	23,580	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.