USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.49	41.53	41.45	41.49	1,119,548	-0.03(-0.08%)
Oct 30, 2018	41.55	41.55	41.50	41.52	94,927	-0.05(-0.13%)
Oct 29, 2018	41.61	41.61	41.54	41.57	130,662	-0.06(-0.14%)
Oct 26, 2018	41.57	41.65	41.57	41.63	410,012	+0.14(+0.33%)
Oct 25, 2018	41.55	41.55	41.48	41.50	224,151	-0.02(-0.05%)
Oct 24, 2018	41.52	41.56	41.49	41.52	191,097	+0.06(+0.15%)
Oct 23, 2018	41.51	41.55	41.45	41.45	99,720	+0.03(+0.08%)
Oct 22, 2018	41.50	41.50	41.41	41.42	106,801	-0.01(-0.02%)
Oct 19, 2018	41.47	41.49	41.40	41.43	121,598	-0.07(-0.16%)
Oct 18, 2018	41.48	41.52	41.45	41.50	97,110	+0.01(+0.02%)
Oct 17, 2018	41.60	41.60	41.48	41.49	85,166	-0.07(-0.16%)
Oct 16, 2018	41.55	41.58	41.54	41.55	85,308	+0.02(+0.04%)
Oct 15, 2018	41.55	41.59	41.53	41.54	133,728	-0.01(-0.02%)
Oct 12, 2018	41.55	41.62	41.55	41.55	189,425	+0.00(+0.00%)
Oct 11, 2018	41.55	41.57	41.50	41.55	720,340	+0.03(+0.08%)
Oct 10, 2018	41.48	41.51	41.44	41.51	612,696	+0.00(+0.01%)
Oct 09, 2018	41.50	41.53	41.47	41.51	357,479	+0.06(+0.15%)
Oct 08, 2018	41.48	41.50	41.44	41.44	72,464	-0.01(-0.03%)
Oct 05, 2018	41.53	41.54	41.44	41.46	149,361	-0.09(-0.23%)
Oct 04, 2018	41.61	41.62	41.53	41.55	136,638	-0.14(-0.34%)
Oct 03, 2018	41.84	41.84	41.64	41.69	453,219	-0.17(-0.41%)
Oct 02, 2018	41.86	41.90	41.84	41.86	79,001	+0.04(+0.10%)
Oct 01, 2018	41.84	41.86	41.81	41.82	220,344	-0.02(-0.05%)
Sep 28, 2018	41.89	41.91	41.84	41.84	128,133	-0.01(-0.02%)
Sep 27, 2018	41.83	41.87	41.82	41.85	77,341	+0.03(+0.08%)
Sep 26, 2018	41.76	41.83	41.76	41.82	122,603	+0.08(+0.18%)
Sep 25, 2018	41.74	41.74	41.70	41.74	108,559	-0.03(-0.06%)
Sep 24, 2018	41.76	41.78	41.74	41.76	80,161	-0.01(-0.02%)
Sep 21, 2018	41.77	41.79	41.75	41.77	111,925	+0.01(+0.02%)
Sep 20, 2018	41.71	41.80	41.71	41.76	109,315	+0.06(+0.14%)
Sep 19, 2018	41.77	41.77	41.67	41.70	156,206	-0.05(-0.12%)
Sep 18, 2018	41.85	41.85	41.75	41.76	147,431	-0.12(-0.29%)
Sep 17, 2018	41.85	41.89	41.83	41.87	109,750	+0.03(+0.06%)
Sep 14, 2018	41.87	41.91	41.84	41.85	127,076	-0.09(-0.20%)
Sep 13, 2018	41.93	41.96	41.91	41.93	78,879	+0.04(+0.10%)
Sep 12, 2018	41.88	41.91	41.88	41.89	67,995	+0.04(+0.09%)
Sep 11, 2018	41.88	41.88	41.83	41.85	119,536	-0.08(-0.19%)
Sep 10, 2018	41.89	41.93	41.89	41.93	113,696	+0.03(+0.06%)
Sep 07, 2018	41.91	41.93	41.90	41.91	205,764	-0.12(-0.28%)
Sep 06, 2018	41.98	42.04	41.98	42.03	193,107	+0.06(+0.14%)
Sep 05, 2018	41.93	41.97	41.93	41.97	85,727	+0.03(+0.06%)
Sep 04, 2018	41.99	41.99	41.93	41.94	66,195	-0.09(-0.22%)
Aug 31, 2018		42.04	42.04	42.04	0	+0.01(+0.02%)
Aug 30, 2018	42.00	42.04	41.99	42.03	112,185	+0.02(+0.04%)
Aug 29, 2018	42.03	42.05	41.99	42.01	112,514	-0.03(-0.06%)
Aug 28, 2018	42.06	42.06	42.02	42.04	103,783	-0.04(-0.10%)
Aug 27, 2018	42.10	42.10	42.05	42.08	165,877	-0.05(-0.12%)
Aug 24, 2018	42.07	42.13	42.06	42.13	76,407	+0.04(+0.10%)
Aug 23, 2018	42.09	42.12	42.09	42.09	80,054	-0.01(-0.03%)
Aug 22, 2018	42.12	42.13	42.08	42.10	102,360	+0.02(+0.04%)
Aug 21, 2018	42.10	42.10	42.06	42.09	314,081	-0.03(-0.06%)
Aug 20, 2018	42.07	42.11	42.07	42.11	58,800	+0.08(+0.20%)
Aug 17, 2018	42.04	42.07	42.02	42.03	78,173	+0.00(+0.00%)
Aug 16, 2018	42.01	42.03	41.98	42.03	54,372	+0.05(+0.12%)
Aug 15, 2018	41.96	41.99	41.96	41.98	109,757	+0.06(+0.14%)
Aug 14, 2018	41.94	41.97	41.91	41.92	135,762	-0.03(-0.06%)
Aug 13, 2018	41.94	41.95	41.92	41.94	157,760	-0.01(-0.02%)
Aug 10, 2018	41.92	42.02	41.91	41.95	135,155	+0.06(+0.14%)
Aug 09, 2018	41.91	41.91	41.88	41.89	98,612	+0.04(+0.10%)
Aug 08, 2018	41.84	41.88	41.84	41.85	96,092	-0.03(-0.06%)
Aug 07, 2018	41.89	41.89	41.87	41.88	143,622	-0.03(-0.06%)
Aug 06, 2018	41.92	41.94	41.90	41.90	95,637	+0.03(+0.08%)
Aug 03, 2018	41.85	41.90	41.85	41.87	91,477	+0.04(+0.10%)
Aug 02, 2018	41.80	41.82	41.77	41.82	86,838	+0.04(+0.10%)
Aug 01, 2018	41.74	41.81	41.74	41.78	164,820	-0.07(-0.16%)
Jul 31, 2018	41.85	41.86	41.83	41.85	154,275	+0.04(+0.10%)
Jul 30, 2018	41.76	41.82	41.76	41.81	513,826	-0.03(-0.06%)
Jul 27, 2018	41.86	41.86	41.81	41.83	49,341	+0.06(+0.14%)
Jul 26, 2018	41.84	41.84	41.76	41.77	90,931	-0.04(-0.09%)
Jul 25, 2018	41.82	41.85	41.81	41.81	57,631	+0.03(+0.07%)
Jul 24, 2018	41.76	41.81	41.76	41.78	170,701	+0.02(+0.04%)
Jul 23, 2018	41.84	41.86	41.76	41.76	73,828	-0.13(-0.30%)
Jul 20, 2018	41.89	41.90	41.88	41.89	82,334	-0.03(-0.08%)
Jul 19, 2018	41.87	41.94	41.86	41.93	59,989	+0.06(+0.14%)
Jul 18, 2018	41.92	41.92	41.87	41.87	74,762	-0.03(-0.08%)
Jul 17, 2018	41.92	41.93	41.88	41.90	67,885	-0.03(-0.08%)
Jul 16, 2018	41.92	41.93	41.88	41.93	55,761	-0.03(-0.08%)
Jul 13, 2018	41.94	41.98	41.93	41.97	142,483	+0.05(+0.12%)
Jul 12, 2018		41.92	41.82	41.92	67,830	+0.05(+0.12%)
Jul 11, 2018	41.86	41.87	41.81	41.87	72,214	+0.03(+0.06%)
Jul 10, 2018	41.84	41.85	41.82	41.84	76,431	+0.00(+0.00%)
Jul 09, 2018	41.85	41.86	41.85	41.84	73,552	-0.04(-0.10%)
Jul 06, 2018	41.85	41.88	41.85	41.88	81,720	+0.09(+0.22%)
Jul 05, 2018	41.79	41.82	41.76	41.79	138,329	+0.06(+0.14%)
Jul 03, 2018		41.73	41.73	41.73	0	+0.08(+0.18%)
Jul 02, 2018	41.73	41.73	41.62	41.65	174,375	-0.05(-0.12%)
Jun 29, 2018	41.69	41.76	41.69	41.70	90,429	-0.01(-0.02%)
Jun 28, 2018	41.69	41.72	41.67	41.71	57,043	+0.00(+0.00%)
Jun 27, 2018	41.68	41.74	41.68	41.71	55,096	+0.08(+0.18%)
Jun 26, 2018	41.62	41.65	41.61	41.64	85,737	+0.02(+0.04%)
Jun 25, 2018	41.65	41.65	41.59	41.62	66,254	-0.03(-0.06%)
Jun 22, 2018	41.62	41.65	41.59	41.64	76,509	+0.02(+0.04%)
Jun 21, 2018	41.62	41.63	41.59	41.63	53,118	+0.03(+0.06%)
Jun 20, 2018	41.69	41.69	41.59	41.60	92,449	-0.05(-0.12%)
Jun 19, 2018	41.64	41.68	41.62	41.65	106,155	+0.07(+0.16%)
Jun 18, 2018	41.64	41.64	41.57	41.58	91,450	-0.03(-0.06%)
Jun 15, 2018		41.68	41.60	41.61	87,727	+0.02(+0.04%)
Jun 14, 2018	41.57	41.61	41.57	41.59	70,765	+0.08(+0.18%)
Jun 13, 2018	41.56	41.56	41.47	41.52	91,902	+0.02(+0.04%)
Jun 12, 2018	41.52	41.52	41.47	41.50	159,914	-0.01(-0.02%)
Jun 11, 2018	41.49	41.53	41.49	41.51	100,866	-0.07(-0.16%)
Jun 08, 2018	41.58	41.62	41.56	41.58	86,138	-0.01(-0.02%)
Jun 07, 2018	41.52	41.69	41.50	41.58	127,540	+0.06(+0.14%)
Jun 06, 2018	41.57	41.57	41.48	41.53	91,109	-0.09(-0.22%)
Jun 05, 2018	41.65	41.66	41.58	41.62	118,944	+0.03(+0.08%)
Jun 04, 2018	41.63	41.66	41.55	41.58	177,574	-0.08(-0.18%)
Jun 01, 2018	41.64	41.69	41.61	41.66	472,920	-0.07(-0.17%)
May 31, 2018	41.77	41.80	41.72	41.73	118,701	-0.03(-0.06%)
May 30, 2018	41.76	41.79	41.69	41.76	176,916	-0.10(-0.23%)
May 29, 2018	41.72	41.89	41.71	41.85	226,927	+0.19(+0.45%)
May 25, 2018		41.66	41.66	41.66	0	+0.10(+0.24%)
May 24, 2018	41.55	41.58	41.54	41.56	194,644	+0.12(+0.28%)
May 23, 2018	41.43	41.50	41.40	41.44	120,938	+0.07(+0.16%)
May 22, 2018	41.33	41.38	41.32	41.38	143,324	+0.00(+0.00%)
May 21, 2018	41.33	41.38	41.31	41.38	151,003	+0.05(+0.12%)
May 18, 2018	41.30	41.35	41.27	41.33	91,498	+0.06(+0.14%)
May 17, 2018	41.29	41.29	41.26	41.27	74,240	+0.02(+0.04%)
May 16, 2018	41.30	41.33	41.25	41.25	883,087	-0.07(-0.16%)
May 15, 2018	41.36	41.39	41.27	41.32	127,352	-0.18(-0.43%)
May 14, 2018	41.48	41.54	41.47	41.49	112,154	-0.05(-0.12%)
May 11, 2018	41.49	41.56	41.49	41.54	112,083	+0.08(+0.18%)
May 10, 2018	41.46	41.50	41.43	41.47	132,575	+0.09(+0.22%)
May 09, 2018	41.40	41.41	41.37	41.38	106,665	-0.07(-0.16%)
May 08, 2018	41.46	41.46	41.37	41.44	377,155	-0.06(-0.13%)
May 07, 2018	41.54	41.54	41.49	41.50	73,452	+0.00(+0.01%)
May 04, 2018	41.57	41.57	41.48	41.49	119,898	+0.00(+0.00%)
May 03, 2018	41.53	41.58	41.47	41.49	168,268	+0.02(+0.04%)
May 02, 2018	41.51	41.52	41.47	41.48	188,582	+0.03(+0.06%)
May 01, 2018	41.50	41.54	41.45	41.45	104,563	-0.06(-0.16%)
Apr 30, 2018	41.52	41.58	41.52	41.52	280,803	-0.03(-0.06%)
Apr 27, 2018	41.51	41.57	41.51	41.54	187,379	+0.05(+0.12%)
Apr 26, 2018	41.42	41.50	41.42	41.49	289,462	+0.08(+0.18%)
Apr 25, 2018	41.41	41.45	41.39	41.42	331,866	-0.03(-0.08%)
Apr 24, 2018	41.46	41.51	41.43	41.45	153,803	-0.02(-0.04%)
Apr 23, 2018	41.51	41.52	41.46	41.47	165,733	-0.09(-0.21%)
Apr 20, 2018	41.61	41.61	41.54	41.55	99,212	-0.09(-0.22%)
Apr 19, 2018	41.67	41.67	41.60	41.64	114,305	-0.07(-0.16%)
Apr 18, 2018	41.79	41.79	41.70	41.71	128,638	-0.13(-0.30%)
Apr 17, 2018	41.75	41.84	41.75	41.84	129,175	+0.02(+0.04%)
Apr 16, 2018	41.69	41.82	41.69	41.82	75,620	+0.03(+0.08%)
Apr 13, 2018	41.79	41.82	41.73	41.79	358,458	+0.00(+0.00%)
Apr 12, 2018	41.80	41.83	41.76	41.79	54,277	-0.07(-0.16%)
Apr 11, 2018	41.86	41.90	41.84	41.85	95,966	-0.01(-0.02%)
Apr 10, 2018	41.88	41.89	41.80	41.86	167,073	-0.02(-0.04%)
Apr 09, 2018	41.86	41.89	41.83	41.88	78,532	+0.02(+0.04%)
Apr 06, 2018	41.83	41.89	41.79	41.86	122,486	+0.13(+0.32%)
Apr 05, 2018	41.80	41.80	41.71	41.73	150,847	-0.11(-0.26%)
Apr 04, 2018	41.88	41.88	41.79	41.84	98,974	+0.05(+0.12%)
Apr 03, 2018	41.83	41.85	41.78	41.79	137,548	-0.13(-0.30%)
Apr 02, 2018	41.86	41.94	41.81	41.91	226,023	+0.03(+0.07%)
Mar 29, 2018		41.88	41.88	41.88	0	+0.08(+0.18%)
Mar 28, 2018	41.83	41.85	41.77	41.81	121,601	+0.03(+0.08%)
Mar 27, 2018	41.70	41.79	41.66	41.77	141,656	+0.13(+0.30%)
Mar 26, 2018	41.69	41.70	41.62	41.65	106,935	-0.03(-0.08%)
Mar 23, 2018	41.66	41.68	41.64	41.68	85,256	-0.01(-0.02%)
Mar 22, 2018	41.71	41.77	41.67	41.69	112,173	+0.06(+0.14%)
Mar 21, 2018	41.57	41.63	41.52	41.63	76,782	+0.03(+0.06%)
Mar 20, 2018	41.61	41.63	41.60	41.61	127,978	-0.06(-0.14%)
Mar 19, 2018	41.64	41.70	41.62	41.67	151,841	-0.03(-0.06%)
Mar 16, 2018	41.69	41.70	41.67	41.69	63,517	-0.05(-0.12%)
Mar 15, 2018	41.73	41.74	41.69	41.74	104,196	+0.01(+0.02%)
Mar 14, 2018	41.67	41.77	41.67	41.73	115,599	+0.05(+0.12%)
Mar 13, 2018	41.69	41.69	41.64	41.68	113,080	+0.03(+0.06%)
Mar 12, 2018	41.63	41.66	41.63	41.66	132,504	+0.03(+0.06%)
Mar 09, 2018	41.62	41.64	41.60	41.63	101,312	-0.04(-0.10%)
Mar 08, 2018	41.60	41.68	41.60	41.67	250,463	+0.06(+0.14%)
Mar 07, 2018	41.66	41.67	41.59	41.62	85,697	-0.01(-0.02%)
Mar 06, 2018	41.61	41.66	41.59	41.62	111,651	+0.02(+0.04%)
Mar 05, 2018	41.70	41.70	41.58	41.61	156,925	-0.01(-0.02%)
Mar 02, 2018	41.64	41.65	41.60	41.62	92,007	-0.09(-0.22%)
Mar 01, 2018	41.66	41.72	41.60	41.71	124,170	+0.13(+0.32%)
Feb 28, 2018	41.63	41.65	41.54	41.57	209,272	+0.04(+0.10%)
Feb 27, 2018	41.63	41.70	41.50	41.53	248,053	-0.13(-0.32%)
Feb 26, 2018	41.72	41.72	41.63	41.67	231,943	+0.07(+0.16%)
Feb 23, 2018	41.64	41.64	41.57	41.60	265,571	+0.10(+0.24%)
Feb 22, 2018	41.52	41.60	41.47	41.50	298,163	-0.03(-0.06%)
Feb 21, 2018	41.65	41.67	41.51	41.52	245,846	-0.11(-0.26%)
Feb 20, 2018	41.62	41.66	41.54	41.63	650,491	-0.03(-0.08%)
Feb 16, 2018		41.67	41.67	41.67	0	+0.08(+0.20%)
Feb 15, 2018	41.55	41.59	41.48	41.58	215,331	+0.08(+0.20%)
Feb 14, 2018	41.53	41.54	41.42	41.50	267,619	-0.15(-0.36%)
Feb 13, 2018	41.62	41.65	41.57	41.65	97,505	+0.03(+0.08%)
Feb 12, 2018	41.54	41.64	41.54	41.62	135,372	+0.02(+0.04%)
Feb 09, 2018	41.59	41.72	41.59	41.60	270,598	-0.09(-0.22%)
Feb 08, 2018		41.73	41.67	41.69	219,215	-0.08(-0.18%)
Feb 07, 2018	41.86	41.86	41.71	41.77	150,804	-0.03(-0.06%)
Feb 06, 2018	41.88	41.88	41.72	41.79	662,353	-0.06(-0.15%)
Feb 05, 2018	41.83	41.91	41.80	41.86	567,973	+0.05(+0.11%)
Feb 02, 2018	41.87	41.89	41.80	41.81	190,855	-0.15(-0.36%)
Feb 01, 2018	42.09	42.10	41.93	41.96	136,958	-0.13(-0.31%)
Jan 31, 2018	42.12	42.12	42.02	42.09	256,094	+0.04(+0.10%)
Jan 30, 2018	42.10	42.10	42.04	42.05	221,344	-0.08(-0.18%)
Jan 29, 2018	42.13	42.13	42.08	42.12	166,093	-0.07(-0.16%)
Jan 26, 2018	42.23	42.24	42.16	42.19	170,466	-0.09(-0.22%)
Jan 25, 2018	42.18	42.30	42.15	42.28	394,946	+0.08(+0.20%)
Jan 24, 2018	42.17	42.20	42.15	42.20	309,528	-0.01(-0.02%)
Jan 23, 2018	42.17	42.22	42.17	42.20	144,825	+0.08(+0.18%)
Jan 22, 2018	42.15	42.18	42.12	42.13	113,225	-0.02(-0.04%)
Jan 19, 2018	42.20	42.20	42.15	42.15	148,397	-0.04(-0.10%)
Jan 18, 2018	42.22	42.24	42.19	42.19	124,411	-0.08(-0.20%)
Jan 17, 2018	42.33	42.35	42.27	42.27	197,329	-0.07(-0.16%)
Jan 16, 2018	42.36	42.38	42.32	42.34	296,278	+0.01(+0.02%)
Jan 12, 2018		42.33	42.33	42.33	0	+0.00(+0.00%)
Jan 11, 2018	42.27	42.36	42.26	42.33	123,098	+0.02(+0.05%)
Jan 10, 2018		42.32	42.21	42.31	238,828	-0.00(-0.01%)
Jan 09, 2018	42.39	42.39	42.30	42.31	113,057	-0.12(-0.28%)
Jan 08, 2018	42.46	42.46	42.39	42.43	346,835	+0.01(+0.02%)
Jan 05, 2018	42.40	42.45	42.39	42.42	343,359	-0.02(-0.06%)
Jan 04, 2018	42.40	42.45	42.31	42.45	362,904	+0.06(+0.14%)
Jan 03, 2018	42.49	42.50	42.38	42.39	715,152	-0.08(-0.18%)
Jan 02, 2018	42.50	42.46	42.39	42.46	655,452	+0.00(+0.00%)
Dec 29, 2017		42.46	42.46	42.46	0	+0.08(+0.18%)
Dec 28, 2017	42.44	42.45	42.39	42.39	1,158,484	-0.06(-0.14%)
Dec 27, 2017	42.34	42.45	42.34	42.45	316,306	+0.13(+0.30%)
Dec 26, 2017	42.28	42.35	42.28	42.32	91,948	+0.06(+0.14%)
Dec 22, 2017	42.30	42.30	42.25	42.26	155,656	-0.01(-0.02%)
Dec 21, 2017	42.26	42.30	42.25	42.27	128,196	+0.05(+0.13%)
Dec 20, 2017	42.22	42.27	42.21	42.22	133,108	-0.09(-0.22%)
Dec 19, 2017	42.37	42.37	42.27	42.31	111,694	-0.13(-0.29%)
Dec 18, 2017	42.47	42.47	42.39	42.43	143,606	-0.07(-0.16%)
Dec 15, 2017	42.49	42.51	42.42	42.50	115,158	+0.03(+0.06%)
Dec 14, 2017	42.46	42.49	42.40	42.47	110,504	+0.02(+0.04%)
Dec 13, 2017	42.38	42.48	42.36	42.46	169,952	+0.11(+0.26%)
Dec 12, 2017	42.33	42.36	42.30	42.35	73,903	-0.03(-0.06%)
Dec 11, 2017	42.38	42.43	42.37	42.37	153,734	-0.01(-0.03%)
Dec 08, 2017	42.41	42.42	42.37	42.39	102,984	-0.06(-0.13%)
Dec 07, 2017	42.51	42.52	42.38	42.44	95,867	-0.03(-0.08%)
Dec 06, 2017	42.52	42.52	42.47	42.47	140,939	+0.03(+0.07%)
Dec 05, 2017	42.39	42.45	42.37	42.45	156,663	+0.06(+0.15%)
Dec 04, 2017	42.37	42.41	42.37	42.38	289,078	-0.01(-0.03%)
Dec 01, 2017	42.37	42.48	42.31	42.40	224,197	+0.18(+0.42%)
Nov 30, 2017	42.28	42.28	42.17	42.22	178,396	-0.03(-0.08%)
Nov 29, 2017	42.26	42.28	42.23	42.25	387,441	-0.09(-0.22%)
Nov 28, 2017	42.38	42.40	42.32	42.34	164,763	-0.01(-0.03%)
Nov 27, 2017	42.37	42.37	42.30	42.35	323,740	+0.01(+0.03%)
Nov 24, 2017	42.37	42.37	42.33	42.34	32,259	-0.01(-0.03%)
Nov 22, 2017	42.30	42.38	42.27	42.35	82,488	+0.09(+0.20%)
Nov 21, 2017	42.26	42.30	42.22	42.27	115,947	+0.03(+0.08%)
Nov 20, 2017	42.20	42.25	42.20	42.23	114,652	-0.03(-0.08%)
Nov 17, 2017	42.23	42.28	42.22	42.27	120,253	+0.08(+0.18%)
Nov 16, 2017	42.18	42.23	42.16	42.19	98,837	-0.04(-0.10%)
Nov 15, 2017	42.19	42.23	42.13	42.23	100,025	+0.09(+0.22%)
Nov 14, 2017	42.13	42.15	42.11	42.14	89,891	+0.02(+0.04%)
Nov 13, 2017	42.17	42.17	42.11	42.13	122,920	+0.02(+0.06%)
Nov 10, 2017	42.15	42.17	42.09	42.10	160,882	-0.16(-0.37%)
Nov 09, 2017	42.28	42.28	42.22	42.26	85,564	-0.06(-0.14%)
Nov 08, 2017	42.37	42.37	42.29	42.32	149,364	-0.02(-0.06%)
Nov 07, 2017	42.33	42.36	42.31	42.34	104,221	-0.02(-0.04%)
Nov 06, 2017	42.35	42.38	42.33	42.36	111,333	+0.02(+0.04%)
Nov 03, 2017	42.33	42.34	42.28	42.34	71,123	+0.02(+0.06%)
Nov 02, 2017	42.30	42.33	42.28	42.32	105,688	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.