3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	125.36	125.37	125.25	125.27	1,648,992	-0.10(-0.08%)
Oct 29, 2020	125.53	125.54	125.33	125.37	1,561,927	-0.16(-0.13%)
Oct 28, 2020	125.61	125.64	125.52	125.53	1,025,877	+0.00(+0.00%)
Oct 27, 2020	125.49	125.55	125.49	125.53	1,103,039	+0.11(+0.09%)
Oct 26, 2020	125.39	125.48	125.38	125.42	696,432	+0.11(+0.09%)
Oct 23, 2020	125.25	125.38	125.25	125.31	1,701,617	+0.05(+0.04%)
Oct 22, 2020	125.37	125.39	125.25	125.26	1,208,092	-0.15(-0.12%)
Oct 21, 2020	125.39	125.46	125.37	125.41	960,766	-0.06(-0.05%)
Oct 20, 2020	125.50	125.55	125.45	125.47	949,579	-0.08(-0.07%)
Oct 19, 2020	125.52	125.58	125.48	125.55	465,848	-0.08(-0.06%)
Oct 16, 2020	125.65	125.71	125.61	125.63	768,475	-0.02(-0.02%)
Oct 15, 2020	125.74	125.76	125.63	125.65	417,459	-0.05(-0.04%)
Oct 14, 2020	125.70	125.76	125.68	125.69	678,970	+0.01(+0.01%)
Oct 13, 2020	125.63	125.72	125.63	125.68	498,205	+0.13(+0.11%)
Oct 12, 2020	125.52	125.55	125.49	125.55	552,734	+0.05(+0.04%)
Oct 09, 2020	125.53	125.59	125.44	125.50	668,318	-0.05(-0.04%)
Oct 08, 2020	125.50	125.57	125.48	125.55	826,433	+0.08(+0.07%)
Oct 07, 2020	125.49	125.53	125.41	125.47	1,161,429	-0.12(-0.10%)
Oct 06, 2020	125.53	125.67	125.50	125.59	718,616	+0.09(+0.07%)
Oct 05, 2020	125.70	125.70	125.49	125.50	1,419,242	-0.30(-0.24%)
Oct 02, 2020	125.92	125.92	125.76	125.80	990,753	-0.05(-0.04%)
Oct 01, 2020	125.75	125.90	125.69	125.84	2,957,975	+0.02(+0.02%)
Sep 30, 2020	125.93	125.93	125.79	125.82	1,053,071	-0.13(-0.10%)
Sep 29, 2020	125.95	125.98	125.92	125.95	544,063	+0.06(+0.05%)
Sep 28, 2020	125.90	125.92	125.89	125.90	973,132	-0.01(-0.01%)
Sep 25, 2020	125.91	125.96	125.89	125.91	1,041,044	+0.06(+0.05%)
Sep 24, 2020	125.84	125.88	125.83	125.85	1,281,803	+0.02(+0.02%)
Sep 23, 2020	125.83	125.86	125.77	125.83	959,526	-0.01(-0.01%)
Sep 22, 2020	125.83	125.91	125.83	125.84	945,604	+0.02(+0.02%)
Sep 21, 2020	125.90	125.93	125.82	125.82	1,109,493	+0.08(+0.06%)
Sep 18, 2020	125.82	125.84	125.75	125.75	503,374	-0.05(-0.04%)
Sep 17, 2020	125.92	125.92	125.79	125.79	378,311	+0.01(+0.01%)
Sep 16, 2020	125.88	125.88	125.74	125.78	470,031	-0.03(-0.02%)
Sep 15, 2020	125.82	125.84	125.79	125.81	696,859	-0.02(-0.02%)
Sep 14, 2020	125.90	125.93	125.83	125.83	545,346	-0.08(-0.06%)
Sep 11, 2020	125.83	125.91	125.83	125.91	633,120	+0.11(+0.09%)
Sep 10, 2020	125.69	125.84	125.68	125.79	634,849	+0.04(+0.03%)
Sep 09, 2020	125.76	125.80	125.70	125.75	700,365	+0.00(+0.00%)
Sep 08, 2020	125.73	125.84	125.73	125.75	491,253	+0.13(+0.11%)
Sep 04, 2020	125.81	125.83	125.59	125.62	684,296	-0.28(-0.22%)
Sep 03, 2020	125.92	126.04	125.90	125.91	1,132,877	+0.05(+0.04%)
Sep 02, 2020	125.80	125.91	125.80	125.86	1,123,760	+0.03(+0.02%)
Sep 01, 2020	125.74	125.86	125.67	125.83	1,184,841	+0.11(+0.09%)
Aug 31, 2020	125.69	125.81	125.68	125.72	943,637	+0.03(+0.02%)
Aug 28, 2020	125.67	125.75	125.64	125.69	626,183	+0.17(+0.13%)
Aug 27, 2020	125.78	125.78	125.49	125.52	888,001	-0.09(-0.07%)
Aug 26, 2020	125.60	125.66	125.51	125.62	613,499	+0.00(+0.00%)
Aug 25, 2020	125.54	125.67	125.49	125.62	647,500	-0.09(-0.07%)
Aug 24, 2020	125.77	125.83	125.70	125.71	464,526	-0.07(-0.05%)
Aug 21, 2020	125.83	125.83	125.72	125.78	391,457	+0.02(+0.02%)
Aug 20, 2020	125.80	125.81	125.75	125.76	482,188	+0.10(+0.08%)
Aug 19, 2020	125.73	125.77	125.65	125.66	1,291,322	-0.08(-0.06%)
Aug 18, 2020	125.68	125.76	125.66	125.73	601,199	+0.08(+0.06%)
Aug 17, 2020	125.67	125.73	125.64	125.66	3,051,639	+0.08(+0.06%)
Aug 14, 2020	125.56	125.63	125.55	125.58	545,426	+0.08(+0.07%)
Aug 13, 2020	125.59	125.63	125.44	125.50	503,623	-0.10(-0.08%)
Aug 12, 2020	125.62	125.67	125.53	125.60	758,430	-0.15(-0.12%)
Aug 11, 2020	125.72	125.76	125.61	125.75	1,162,009	-0.19(-0.15%)
Aug 10, 2020	126.08	126.08	125.92	125.94	467,407	-0.03(-0.02%)
Aug 07, 2020	126.11	126.14	125.96	125.97	533,631	-0.09(-0.07%)
Aug 06, 2020	126.12	126.21	126.06	126.06	552,380	+0.02(+0.02%)
Aug 05, 2020	126.10	126.11	126.01	126.04	632,303	-0.16(-0.13%)
Aug 04, 2020	126.12	126.21	126.10	126.20	724,950	+0.15(+0.12%)
Aug 03, 2020	126.00	126.07	125.96	126.05	2,904,849	-0.01(-0.01%)
Jul 31, 2020	125.99	126.09	125.94	126.06	832,401	+0.06(+0.05%)
Jul 30, 2020	125.99	126.02	125.94	126.01	441,984	+0.11(+0.09%)
Jul 29, 2020	125.83	125.91	125.79	125.90	398,053	+0.09(+0.07%)
Jul 28, 2020	125.76	125.82	125.73	125.80	370,943	+0.14(+0.11%)
Jul 27, 2020	125.77	125.80	125.65	125.66	647,538	-0.09(-0.07%)
Jul 24, 2020	125.74	125.79	125.73	125.75	657,881	+0.02(+0.02%)
Jul 23, 2020	125.77	125.79	125.71	125.74	625,487	+0.00(+0.00%)
Jul 22, 2020	125.78	125.80	125.72	125.74	588,528	-0.01(-0.01%)
Jul 21, 2020	125.68	125.75	125.67	125.75	905,196	+0.08(+0.07%)
Jul 20, 2020	125.72	125.74	125.63	125.66	304,576	+0.00(+0.00%)
Jul 17, 2020	125.72	125.72	125.62	125.66	1,043,187	-0.02(-0.01%)
Jul 16, 2020	125.70	125.75	125.67	125.68	394,644	+0.06(+0.05%)
Jul 15, 2020	125.55	125.69	125.55	125.61	881,804	+0.01(+0.01%)
Jul 14, 2020	125.69	125.73	125.60	125.60	427,031	-0.03(-0.02%)
Jul 13, 2020	125.49	125.65	125.49	125.63	528,239	+0.06(+0.04%)
Jul 10, 2020	125.73	125.74	125.56	125.58	607,790	-0.10(-0.08%)
Jul 09, 2020	125.57	125.74	125.56	125.68	492,199	+0.12(+0.10%)
Jul 08, 2020	125.55	125.62	125.50	125.56	599,640	-0.06(-0.05%)
Jul 07, 2020	125.50	125.64	125.49	125.61	935,101	+0.13(+0.11%)
Jul 06, 2020	125.47	125.50	125.42	125.48	731,752	-0.09(-0.07%)
Jul 02, 2020	125.42	125.60	125.39	125.58	481,127	+0.11(+0.09%)
Jul 01, 2020	125.48	125.52	125.41	125.46	1,110,226	-0.12(-0.09%)
Jun 30, 2020	125.69	125.72	125.53	125.58	1,769,053	-0.05(-0.04%)
Jun 29, 2020	125.55	125.65	125.55	125.63	1,562,526	+0.09(+0.07%)
Jun 26, 2020	125.45	125.58	125.44	125.54	839,709	+0.16(+0.13%)
Jun 25, 2020	125.44	125.44	125.36	125.39	1,004,567	+0.02(+0.02%)
Jun 24, 2020	125.23	125.39	125.23	125.37	923,645	+0.07(+0.05%)
Jun 23, 2020	125.26	125.32	125.23	125.30	476,290	+0.05(+0.04%)
Jun 22, 2020	125.36	125.39	125.24	125.25	610,794	-0.06(-0.04%)
Jun 19, 2020	125.20	125.37	125.20	125.31	975,739	+0.04(+0.03%)
Jun 18, 2020	125.32	125.34	125.25	125.27	974,976	+0.06(+0.04%)
Jun 17, 2020	125.22	125.27	125.14	125.22	477,741	+0.04(+0.03%)
Jun 16, 2020	125.08	125.28	125.06	125.18	2,700,596	-0.06(-0.04%)
Jun 15, 2020	125.37	125.40	125.23	125.23	1,055,809	-0.05(-0.04%)
Jun 12, 2020	125.26	125.38	125.23	125.28	930,822	-0.07(-0.05%)
Jun 11, 2020	125.42	125.46	125.31	125.35	881,558	+0.04(+0.03%)
Jun 10, 2020	125.00	125.31	124.97	125.31	970,593	+0.46(+0.37%)
Jun 09, 2020	124.79	124.88	124.77	124.85	3,518,458	+0.25(+0.20%)
Jun 08, 2020	124.52	124.69	124.52	124.59	1,389,673	+0.06(+0.05%)
Jun 05, 2020	124.47	124.59	124.37	124.53	1,090,163	-0.30(-0.24%)
Jun 04, 2020	124.92	124.94	124.77	124.83	1,030,746	-0.19(-0.15%)
Jun 03, 2020	125.17	125.17	124.94	125.02	2,243,064	-0.30(-0.24%)
Jun 02, 2020	125.38	125.42	125.28	125.32	949,518	-0.08(-0.07%)
Jun 01, 2020	125.38	125.43	125.29	125.40	1,841,705	-0.03(-0.03%)
May 29, 2020	125.32	125.46	125.28	125.44	2,991,102	+0.20(+0.16%)
May 28, 2020	125.17	125.27	125.15	125.24	893,571	-0.01(-0.01%)
May 27, 2020	125.18	125.37	125.18	125.25	959,793	+0.01(+0.01%)
May 26, 2020	125.16	125.26	125.14	125.24	618,344	-0.05(-0.04%)
May 22, 2020	125.30	125.34	125.29	125.29	824,510	+0.04(+0.03%)
May 21, 2020	125.23	125.32	125.21	125.25	846,415	+0.01(+0.01%)
May 20, 2020	125.17	125.33	125.12	125.24	1,041,674	+0.01(+0.01%)
May 19, 2020	125.05	125.26	125.05	125.23	1,102,326	+0.17(+0.14%)
May 18, 2020	125.27	125.29	124.99	125.06	1,019,712	-0.31(-0.25%)
May 15, 2020	125.48	125.51	125.33	125.37	839,106	-0.01(-0.01%)
May 14, 2020	125.37	125.49	125.36	125.38	1,548,554	+0.08(+0.06%)
May 13, 2020	125.30	125.40	125.25	125.31	1,314,754	+0.08(+0.07%)
May 12, 2020	125.01	125.25	124.99	125.22	1,982,516	+0.15(+0.12%)
May 11, 2020	125.22	125.26	125.02	125.07	1,150,780	-0.17(-0.13%)
May 08, 2020	125.30	125.51	125.18	125.24	736,722	-0.13(-0.10%)
May 07, 2020	125.01	125.42	125.01	125.37	1,382,426	+0.41(+0.33%)
May 06, 2020	124.84	125.00	124.80	124.96	936,134	-0.09(-0.07%)
May 05, 2020	125.00	125.09	124.96	125.04	596,363	-0.03(-0.02%)
May 04, 2020	125.04	125.13	125.00	125.07	728,199	+0.03(+0.02%)
May 01, 2020	125.11	125.15	124.99	125.04	1,432,319	+0.01(+0.00%)
Apr 30, 2020	125.13	125.25	125.03	125.04	1,854,961	-0.05(-0.04%)
Apr 29, 2020	125.11	125.19	124.97	125.08	705,013	+0.06(+0.04%)
Apr 28, 2020	124.95	125.07	124.95	125.03	817,005	+0.23(+0.18%)
Apr 27, 2020	124.94	124.94	121.07	124.80	842,100	-0.25(-0.20%)
Apr 24, 2020	124.97	125.08	124.95	125.06	764,928	+0.03(+0.02%)
Apr 23, 2020	124.97	125.08	124.94	125.03	986,483	+0.00(+0.00%)
Apr 22, 2020	125.09	125.14	124.94	125.03	869,555	-0.18(-0.14%)
Apr 21, 2020	125.29	125.36	125.17	125.21	2,192,695	+0.09(+0.07%)
Apr 20, 2020	125.09	125.13	125.00	125.11	1,175,809	+0.10(+0.08%)
Apr 17, 2020	125.13	125.29	125.01	125.01	1,286,290	-0.13(-0.11%)
Apr 16, 2020	125.23	125.29	125.12	125.14	1,129,339	+0.00(+0.00%)
Apr 15, 2020	125.00	125.23	124.97	125.14	1,178,739	+0.42(+0.34%)
Apr 14, 2020	124.66	124.80	124.66	124.72	1,050,906	+0.16(+0.13%)
Apr 13, 2020	124.69	124.72	124.56	124.56	1,418,247	-0.13(-0.11%)
Apr 09, 2020	124.48	124.80	124.44	124.69	1,755,186	+0.26(+0.21%)
Apr 08, 2020	124.35	124.57	124.34	124.43	2,927,463	+0.02(+0.02%)
Apr 07, 2020	124.28	124.42	124.15	124.41	2,319,388	-0.21(-0.17%)
Apr 06, 2020	124.77	124.78	124.53	124.62	2,482,216	-0.30(-0.24%)
Apr 03, 2020	124.93	125.15	124.89	124.92	1,993,526	+0.02(+0.02%)
Apr 02, 2020	125.09	125.19	124.87	124.90	2,451,647	-0.08(-0.07%)
Apr 01, 2020	125.13	125.16	124.96	124.98	4,061,754	+0.10(+0.08%)
Mar 31, 2020	124.82	125.03	124.78	124.89	2,604,918	+0.24(+0.19%)
Mar 30, 2020	124.79	125.05	124.62	124.64	2,516,046	+0.02(+0.02%)
Mar 27, 2020	124.44	124.71	124.33	124.62	1,621,515	+0.47(+0.38%)
Mar 26, 2020	124.06	124.40	123.99	124.16	1,874,421	+0.24(+0.20%)
Mar 25, 2020	123.85	124.09	123.73	123.91	2,140,632	+0.04(+0.03%)
Mar 24, 2020	124.00	124.28	123.70	123.87	5,053,086	-0.59(-0.47%)
Mar 23, 2020	123.98	124.63	123.98	124.46	3,306,361	+0.88(+0.71%)
Mar 20, 2020	122.89	123.61	122.81	123.58	3,209,719	+1.46(+1.20%)
Mar 19, 2020	122.57	123.13	122.12	122.12	4,453,218	+0.26(+0.22%)
Mar 18, 2020	122.55	122.92	121.69	121.86	5,646,343	-0.80(-0.65%)
Mar 17, 2020	123.69	124.00	122.66	122.66	3,581,875	-1.36(-1.10%)
Mar 16, 2020	123.06	124.51	123.06	124.01	8,573,223	+1.27(+1.04%)
Mar 13, 2020	122.78	123.24	122.56	122.74	4,139,472	-0.58(-0.47%)
Mar 12, 2020	123.70	124.57	123.02	123.32	3,174,804	+0.14(+0.11%)
Mar 11, 2020	123.70	123.83	123.08	123.18	4,842,713	-0.29(-0.23%)
Mar 10, 2020	123.81	124.17	123.22	123.47	2,708,046	-0.67(-0.54%)
Mar 09, 2020	124.09	125.11	124.09	124.14	4,434,739	+0.57(+0.46%)
Mar 06, 2020	123.96	124.18	123.42	123.57	3,706,413	+0.46(+0.37%)
Mar 05, 2020	123.14	123.27	123.07	123.11	1,863,461	+0.51(+0.41%)
Mar 04, 2020	122.81	123.06	122.60	122.61	2,686,466	-0.09(-0.07%)
Mar 03, 2020	121.84	123.22	121.82	122.69	4,278,132	+1.01(+0.83%)
Mar 02, 2020	122.13	122.38	121.66	121.68	6,712,545	-0.17(-0.14%)
Feb 28, 2020	121.59	121.97	121.48	121.85	6,577,298	+0.93(+0.77%)
Feb 27, 2020	121.04	121.16	120.66	120.92	3,157,944	+0.39(+0.33%)
Feb 26, 2020	120.41	120.76	120.33	120.52	1,378,990	+0.02(+0.02%)
Feb 25, 2020	120.30	120.70	120.28	120.50	3,668,985	+0.22(+0.18%)
Feb 24, 2020	120.30	120.37	120.19	120.29	686,736	+0.57(+0.48%)
Feb 21, 2020	119.59	119.88	119.58	119.72	1,095,058	+0.26(+0.22%)
Feb 20, 2020	119.33	119.52	119.31	119.46	475,297	+0.21(+0.17%)
Feb 19, 2020	119.20	119.29	119.17	119.25	651,183	-0.05(-0.04%)
Feb 18, 2020	119.28	119.39	119.22	119.30	610,293	+0.15(+0.13%)
Feb 14, 2020	119.18	119.24	119.13	119.15	555,868	+0.09(+0.08%)
Feb 13, 2020	119.04	119.14	119.03	119.05	379,039	+0.06(+0.05%)
Feb 12, 2020	119.02	119.04	118.94	119.00	404,485	-0.16(-0.13%)
Feb 11, 2020	119.19	119.24	119.11	119.16	529,343	-0.17(-0.14%)
Feb 10, 2020	119.33	119.39	119.24	119.33	503,847	+0.18(+0.15%)
Feb 07, 2020	119.10	119.22	119.04	119.15	1,021,284	+0.28(+0.24%)
Feb 06, 2020	118.81	118.90	118.77	118.87	409,752	+0.01(+0.01%)
Feb 05, 2020	118.84	118.95	118.83	118.86	860,085	-0.25(-0.21%)
Feb 04, 2020	119.16	119.17	118.98	119.11	787,561	-0.36(-0.30%)
Feb 03, 2020	119.38	119.52	119.23	119.47	1,968,474	-0.12(-0.10%)
Jan 31, 2020	119.36	119.64	119.34	119.59	1,200,844	+0.36(+0.31%)
Jan 30, 2020	119.25	119.43	119.15	119.22	1,924,044	+0.10(+0.09%)
Jan 29, 2020	118.92	119.16	118.91	119.12	1,033,575	+0.29(+0.24%)
Jan 28, 2020	118.97	118.98	118.78	118.83	634,341	-0.16(-0.13%)
Jan 27, 2020	119.04	119.04	118.92	118.99	985,946	+0.41(+0.35%)
Jan 24, 2020	118.43	118.69	118.41	118.58	934,739	+0.20(+0.17%)
Jan 23, 2020	118.37	118.50	118.32	118.37	617,249	+0.15(+0.13%)
Jan 22, 2020	118.19	118.23	118.17	118.22	1,038,490	+0.02(+0.02%)
Jan 21, 2020	118.08	118.22	118.08	118.21	468,751	+0.27(+0.23%)
Jan 17, 2020	117.83	117.95	117.83	117.94	523,107	-0.02(-0.02%)
Jan 16, 2020	117.97	118.00	117.88	117.95	490,554	-0.08(-0.07%)
Jan 15, 2020	118.05	118.07	117.95	118.04	582,843	+0.13(+0.11%)
Jan 14, 2020	117.82	117.94	117.82	117.91	9,626,257	+0.12(+0.10%)
Jan 13, 2020	117.80	117.80	117.72	117.79	543,498	-0.06(-0.06%)
Jan 10, 2020	117.79	117.90	117.78	117.85	804,525	+0.11(+0.10%)
Jan 09, 2020	117.55	117.78	117.54	117.74	458,250	+0.00(+0.00%)
Jan 08, 2020	117.93	118.00	117.64	117.74	1,001,544	-0.16(-0.13%)
Jan 07, 2020	117.95	118.01	117.88	117.90	439,137	-0.05(-0.04%)
Jan 06, 2020	118.11	118.11	117.88	117.94	389,252	-0.07(-0.06%)
Jan 03, 2020	117.85	118.08	117.81	118.01	720,999	+0.37(+0.32%)
Jan 02, 2020	117.65	117.80	117.57	117.64	595,317	+0.20(+0.17%)
Dec 31, 2019	117.50	117.53	117.41	117.43	997,705	-0.13(-0.11%)
Dec 30, 2019	117.39	117.58	117.38	117.56	865,105	+0.03(+0.02%)
Dec 27, 2019	117.46	117.55	117.45	117.53	456,286	+0.20(+0.17%)
Dec 26, 2019	117.30	117.35	117.21	117.33	505,194	+0.09(+0.08%)
Dec 24, 2019	117.02	117.26	117.01	117.23	290,627	+0.12(+0.10%)
Dec 23, 2019	117.21	117.24	117.07	117.11	401,341	-0.07(-0.06%)
Dec 20, 2019	117.11	117.22	117.08	117.18	321,681	-0.02(-0.02%)
Dec 19, 2019	117.13	117.30	117.09	117.20	1,768,404	+0.07(+0.06%)
Dec 18, 2019	117.20	117.22	117.03	117.12	595,620	-0.12(-0.10%)
Dec 17, 2019	117.33	117.35	117.23	117.25	467,553	+0.01(+0.01%)
Dec 16, 2019	117.32	117.34	117.18	117.24	620,894	-0.27(-0.23%)
Dec 13, 2019	117.33	117.55	117.14	117.51	814,024	+0.41(+0.35%)
Dec 12, 2019	117.58	117.59	116.96	117.10	1,948,259	-0.48(-0.41%)
Dec 11, 2019	117.39	117.64	117.38	117.58	375,171	+0.26(+0.22%)
Dec 10, 2019	117.46	117.50	117.31	117.32	566,914	-0.11(-0.10%)
Dec 09, 2019	117.54	117.54	117.42	117.43	511,598	-0.01(-0.01%)
Dec 06, 2019	117.36	117.53	117.32	117.44	859,706	-0.20(-0.17%)
Dec 05, 2019	117.54	117.70	117.53	117.65	659,306	-0.13(-0.11%)
Dec 04, 2019	117.92	117.98	117.69	117.78	559,640	-0.26(-0.22%)
Dec 03, 2019	117.84	118.17	117.83	118.04	1,022,057	+0.57(+0.48%)
Dec 02, 2019	117.35	117.52	117.30	117.47	2,386,416	-0.15(-0.13%)
Nov 29, 2019	117.56	117.64	117.51	117.62	156,252	+0.01(+0.01%)
Nov 27, 2019	117.66	117.67	117.57	117.61	367,489	-0.19(-0.16%)
Nov 26, 2019	117.75	117.82	117.74	117.80	597,802	+0.13(+0.11%)
Nov 25, 2019	117.64	117.69	117.61	117.66	519,260	+0.01(+0.01%)
Nov 22, 2019	117.72	117.73	117.61	117.66	2,287,306	-0.03(-0.02%)
Nov 21, 2019	117.69	117.76	117.62	117.68	771,287	-0.16(-0.13%)
Nov 20, 2019	117.74	117.87	117.69	117.84	1,161,254	+0.24(+0.21%)
Nov 19, 2019	117.54	117.66	117.54	117.60	864,903	+0.04(+0.03%)
Nov 18, 2019	117.57	117.64	117.54	117.56	1,360,655	+0.13(+0.11%)
Nov 15, 2019	117.42	117.53	117.40	117.43	550,482	-0.12(-0.10%)
Nov 14, 2019	117.50	117.63	117.47	117.55	1,381,557	+0.34(+0.29%)
Nov 13, 2019	117.24	117.28	117.16	117.21	997,732	+0.20(+0.18%)
Nov 12, 2019	116.95	117.06	116.86	117.00	1,026,013	+0.07(+0.06%)
Nov 11, 2019	116.99	116.99	116.86	116.93	422,594	+0.05(+0.04%)
Nov 08, 2019	116.92	117.13	116.88	116.88	782,123	-0.05(-0.04%)
Nov 07, 2019	117.12	117.13	116.68	116.93	1,193,927	-0.53(-0.45%)
Nov 06, 2019	117.41	117.52	117.29	117.46	554,346	+0.20(+0.17%)
Nov 05, 2019	117.39	117.41	117.20	117.26	1,025,064	-0.35(-0.30%)
Nov 04, 2019	117.64	117.67	117.56	117.62	413,650	-0.28(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.