Golar Lng Partners LP (NQ: GMLPP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.66	19.71	19.66	19.70	6,465	-0.01(-0.05%)
Oct 30, 2018	19.69	19.71	19.67	19.71	11,980	+0.04(+0.21%)
Oct 29, 2018	19.61	19.72	19.60	19.66	10,453	+0.08(+0.39%)
Oct 26, 2018	19.75	19.76	19.57	19.59	13,988	-0.16(-0.82%)
Oct 25, 2018	19.65	19.75	19.65	19.75	9,317	+0.10(+0.51%)
Oct 24, 2018	19.65	19.73	19.64	19.65	8,111	+0.15(+0.74%)
Oct 23, 2018	19.73	19.73	19.50	19.50	21,932	-0.30(-1.51%)
Oct 22, 2018	19.77	19.80	19.70	19.80	2,763	-0.07(-0.35%)
Oct 19, 2018	19.57	19.87	19.57	19.87	20,464	+0.21(+1.06%)
Oct 18, 2018	19.57	19.69	19.56	19.66	12,559	+0.12(+0.59%)
Oct 17, 2018	19.53	19.57	19.46	19.55	19,494	+0.02(+0.08%)
Oct 16, 2018	19.46	19.57	19.46	19.53	10,320	+0.05(+0.24%)
Oct 15, 2018	19.57	19.57	19.46	19.49	8,881	-0.02(-0.08%)
Oct 12, 2018	19.69	19.69	19.50	19.50	16,578	-0.11(-0.57%)
Oct 11, 2018	19.50	19.62	19.50	19.61	8,322	+0.09(+0.45%)
Oct 10, 2018	19.56	19.56	19.50	19.53	9,930	-0.04(-0.22%)
Oct 09, 2018	19.61	19.61	19.56	19.57	13,075	-0.00(-0.01%)
Oct 08, 2018	19.46	19.66	19.46	19.57	9,146	+0.10(+0.52%)
Oct 05, 2018	19.53	19.73	19.47	19.47	10,879	-0.02(-0.10%)
Oct 04, 2018	19.55	19.73	19.49	19.49	23,961	-0.06(-0.32%)
Oct 03, 2018	19.62	19.70	19.55	19.55	17,594	-0.09(-0.48%)
Oct 02, 2018	19.74	19.74	19.65	19.65	13,884	-0.04(-0.20%)
Oct 01, 2018	19.77	19.77	19.62	19.69	15,061	-0.05(-0.23%)
Sep 28, 2018	19.69	19.77	19.69	19.73	5,310	+0.12(+0.63%)
Sep 27, 2018	19.69	19.74	19.61	19.61	15,858	-0.12(-0.63%)
Sep 26, 2018	19.70	19.74	19.69	19.73	6,340	+0.05(+0.24%)
Sep 25, 2018	19.68	19.77	19.68	19.69	15,749	+0.07(+0.35%)
Sep 24, 2018	19.69	19.69	19.58	19.62	37,364	+0.01(+0.05%)
Sep 21, 2018	19.55	19.65	19.55	19.61	24,997	+0.05(+0.25%)
Sep 20, 2018	19.53	19.57	19.53	19.56	13,670	+0.07(+0.34%)
Sep 19, 2018	19.48	19.57	19.46	19.50	21,015	+0.01(+0.06%)
Sep 18, 2018	19.65	19.65	19.48	19.48	20,860	-0.05(-0.26%)
Sep 17, 2018	19.53	19.55	19.50	19.53	16,908	-0.08(-0.43%)
Sep 14, 2018	19.53	19.62	19.52	19.62	9,973	+0.03(+0.14%)
Sep 13, 2018	19.53	19.60	19.50	19.59	25,576	+0.01(+0.06%)
Sep 12, 2018	19.47	19.63	19.47	19.58	17,763	+0.04(+0.23%)
Sep 11, 2018	19.50	19.63	19.46	19.53	10,996	-0.05(-0.24%)
Sep 10, 2018	19.54	19.63	19.53	19.58	42,661	+0.05(+0.24%)
Sep 07, 2018	19.61	19.65	19.53	19.53	60,227	-0.08(-0.39%)
Sep 06, 2018	19.58	19.65	19.57	19.61	10,381	+0.02(+0.12%)
Sep 05, 2018	19.70	19.70	19.57	19.59	15,734	-0.12(-0.59%)
Sep 04, 2018	19.73	19.78	19.70	19.70	16,234	-0.02(-0.08%)
Aug 31, 2018		19.72	19.72	19.72	0	+0.02(+0.08%)
Aug 30, 2018	19.70	19.83	19.70	19.70	12,195	+0.01(+0.04%)
Aug 29, 2018	19.76	19.76	19.65	19.70	11,498	-0.05(-0.24%)
Aug 28, 2018	19.60	19.74	19.56	19.74	32,093	+0.19(+0.95%)
Aug 27, 2018	19.61	19.63	19.56	19.56	30,165	-0.05(-0.28%)
Aug 24, 2018	19.63	19.63	19.57	19.61	27,328	-0.02(-0.12%)
Aug 23, 2018	19.67	19.77	19.63	19.63	26,108	+0.02(+0.12%)
Aug 22, 2018	19.53	19.84	19.53	19.61	34,695	+0.07(+0.36%)
Aug 21, 2018	19.54	19.70	19.54	19.54	28,556	+0.00(+0.00%)
Aug 20, 2018	19.62	19.84	19.42	19.54	51,081	-0.01(-0.04%)
Aug 17, 2018	19.50	19.80	19.50	19.55	6,735	-0.03(-0.16%)
Aug 16, 2018	19.67	19.67	19.53	19.58	6,819	+0.04(+0.20%)
Aug 15, 2018	19.65	19.84	19.53	19.54	11,172	-0.07(-0.35%)
Aug 14, 2018	19.57	19.82	19.57	19.61	14,589	-0.07(-0.37%)
Aug 13, 2018	19.57	19.77	19.56	19.68	10,166	+0.08(+0.41%)
Aug 10, 2018	19.69	19.78	19.57	19.60	27,846	-0.08(-0.43%)
Aug 09, 2018	19.69	19.69	19.63	19.69	5,271	+0.11(+0.55%)
Aug 08, 2018	19.81	19.81	19.55	19.58	92,168	-0.21(-1.05%)
Aug 07, 2018	19.98	19.98	19.75	19.79	32,722	+0.05(+0.26%)
Aug 06, 2018	19.74	19.76	19.65	19.74	46,348	+0.04(+0.19%)
Aug 03, 2018	19.62	19.72	19.62	19.70	3,704	+0.14(+0.73%)
Aug 02, 2018	19.74	19.74	19.56	19.56	11,242	-0.17(-0.88%)
Aug 01, 2018	19.65	19.73	19.65	19.73	23,629	+0.04(+0.19%)
Jul 31, 2018	19.69	19.69	19.63	19.69	28,310	+0.00(+0.00%)
Jul 30, 2018	19.72	19.72	19.61	19.69	35,005	+0.13(+0.66%)
Jul 27, 2018	19.62	19.65	19.56	19.56	7,937	-0.05(-0.27%)
Jul 26, 2018	19.55	19.62	19.54	19.62	11,349	+0.00(+0.00%)
Jul 25, 2018	19.60	19.67	19.56	19.62	20,741	+0.02(+0.12%)
Jul 24, 2018	19.54	19.65	19.50	19.59	19,247	+0.05(+0.28%)
Jul 23, 2018	19.64	19.73	19.47	19.54	48,401	-0.15(-0.74%)
Jul 20, 2018	19.39	19.68	19.33	19.68	18,699	+0.29(+1.52%)
Jul 19, 2018	19.31	19.39	19.28	19.39	37,521	+0.07(+0.36%)
Jul 18, 2018	19.39	19.39	19.31	19.32	20,517	-0.06(-0.28%)
Jul 17, 2018	19.35	19.43	19.35	19.37	23,598	+0.02(+0.12%)
Jul 16, 2018	19.31	19.38	19.29	19.35	43,437	+0.04(+0.20%)
Jul 13, 2018	19.28	19.31	19.25	19.31	7,539	+0.00(+0.01%)
Jul 12, 2018	19.33	19.33	19.25	19.31	14,874	-0.00(-0.00%)
Jul 11, 2018	19.20	19.31	19.20	19.31	19,220	+0.04(+0.22%)
Jul 10, 2018	19.20	19.27	19.19	19.27	17,412	+0.07(+0.35%)
Jul 09, 2018	19.20	19.26	19.18	19.20	41,244	-0.06(-0.31%)
Jul 06, 2018	19.20	19.26	19.18	19.26	7,523	+0.07(+0.35%)
Jul 05, 2018	19.17	19.20	19.12	19.19	24,446	+0.09(+0.47%)
Jul 03, 2018		19.10	19.10	19.10	0	+0.05(+0.28%)
Jul 02, 2018	19.09	19.10	18.98	19.05	7,348	+0.06(+0.29%)
Jun 29, 2018	18.94	19.09	18.94	18.99	15,210	+0.05(+0.27%)
Jun 28, 2018	19.00	19.01	18.94	18.94	13,321	-0.02(-0.10%)
Jun 27, 2018	19.01	19.05	18.94	18.96	22,791	+0.00(+0.01%)
Jun 26, 2018	19.01	19.01	18.96	18.96	25,217	-0.03(-0.14%)
Jun 25, 2018	18.99	18.99	18.95	18.99	8,605	+0.00(+0.02%)
Jun 22, 2018	18.97	19.04	18.97	18.98	20,792	+0.06(+0.33%)
Jun 21, 2018	18.97	18.97	18.91	18.92	26,589	-0.02(-0.10%)
Jun 20, 2018	18.97	19.05	18.90	18.94	35,988	+0.01(+0.03%)
Jun 19, 2018	19.03	19.03	18.90	18.93	35,909	-0.04(-0.21%)
Jun 18, 2018	19.12	19.20	18.93	18.97	44,911	-0.17(-0.89%)
Jun 15, 2018		19.18	19.12	19.14	13,772	-0.04(-0.19%)
Jun 14, 2018	19.20	19.26	19.16	19.18	8,030	-0.09(-0.49%)
Jun 13, 2018	19.27	19.30	19.15	19.28	36,598	+0.11(+0.59%)
Jun 12, 2018	19.09	19.18	19.08	19.16	52,565	+0.13(+0.68%)
Jun 11, 2018	19.02	19.10	19.02	19.03	19,307	+0.02(+0.09%)
Jun 08, 2018	18.99	19.09	18.97	19.02	43,076	+0.04(+0.22%)
Jun 07, 2018	18.97	19.02	18.94	18.97	29,248	-0.01(-0.04%)
Jun 06, 2018	18.97	19.02	18.86	18.98	61,121	+0.08(+0.40%)
Jun 05, 2018	18.78	19.00	18.73	18.91	43,916	+0.17(+0.93%)
Jun 04, 2018	18.71	18.86	18.52	18.73	129,776	+0.17(+0.94%)
Jun 01, 2018	18.75	18.75	18.31	18.56	190,922	-0.21(-1.13%)
May 31, 2018	19.22	19.24	18.69	18.77	195,899	-0.57(-2.93%)
May 30, 2018	19.21	19.35	19.21	19.34	13,090	+0.15(+0.79%)
May 29, 2018	19.23	19.24	19.16	19.18	14,295	+0.02(+0.08%)
May 25, 2018		19.17	19.17	19.17	0	+0.01(+0.08%)
May 24, 2018	19.14	19.23	19.13	19.16	14,794	+0.03(+0.16%)
May 23, 2018	19.18	19.21	19.12	19.12	13,656	-0.07(-0.35%)
May 22, 2018	19.16	19.22	19.13	19.19	20,442	+0.07(+0.39%)
May 21, 2018	19.39	19.42	19.09	19.12	92,827	-0.25(-1.29%)
May 18, 2018	19.26	19.37	19.24	19.37	10,784	+0.20(+1.07%)
May 17, 2018	19.18	19.18	19.06	19.16	26,697	+0.07(+0.36%)
May 16, 2018	19.14	19.21	19.09	19.09	9,359	-0.04(-0.20%)
May 15, 2018	19.22	19.22	19.05	19.13	21,199	+0.01(+0.04%)
May 14, 2018	19.19	19.28	19.10	19.12	27,125	-0.08(-0.43%)
May 11, 2018	19.24	19.28	19.16	19.21	25,836	-0.03(-0.16%)
May 10, 2018	19.31	19.31	19.22	19.24	8,609	-0.01(-0.04%)
May 09, 2018	19.40	19.55	19.24	19.25	40,653	-0.14(-0.74%)
May 08, 2018	19.40	19.68	19.22	19.39	54,271	-0.02(-0.08%)
May 07, 2018	19.49	19.49	19.20	19.40	43,564	+0.05(+0.26%)
May 04, 2018	19.30	19.36	19.23	19.35	27,907	+0.13(+0.65%)
May 03, 2018	19.23	19.24	19.18	19.23	18,428	+0.04(+0.19%)
May 02, 2018	19.02	19.21	19.02	19.19	36,055	+0.05(+0.27%)
May 01, 2018	19.09	19.16	19.06	19.14	8,167	-0.01(-0.07%)
Apr 30, 2018	19.03	19.15	19.01	19.15	29,923	+0.13(+0.66%)
Apr 27, 2018	19.09	19.13	18.95	19.03	25,701	+0.10(+0.51%)
Apr 26, 2018	19.03	19.05	18.92	18.93	18,286	+0.00(+0.00%)
Apr 25, 2018	19.00	19.09	18.87	18.93	32,114	-0.12(-0.62%)
Apr 24, 2018	19.01	19.09	18.97	19.05	38,408	+0.04(+0.23%)
Apr 23, 2018	18.98	19.01	18.89	19.01	18,404	+0.03(+0.16%)
Apr 20, 2018	18.95	18.98	18.90	18.98	15,541	+0.03(+0.16%)
Apr 19, 2018	18.86	18.95	18.80	18.95	15,551	+0.07(+0.39%)
Apr 18, 2018	18.78	18.87	18.75	18.87	22,909	+0.11(+0.59%)
Apr 17, 2018	18.80	18.84	18.69	18.76	29,823	-0.04(-0.20%)
Apr 16, 2018	18.82	18.87	18.75	18.80	13,707	+0.00(+0.00%)
Apr 13, 2018	18.76	18.86	18.75	18.80	14,380	+0.10(+0.55%)
Apr 12, 2018	18.69	18.73	18.68	18.69	13,379	+0.01(+0.04%)
Apr 11, 2018	18.76	18.76	18.67	18.69	15,293	-0.01(-0.04%)
Apr 10, 2018	18.72	18.78	18.69	18.69	18,723	-0.01(-0.08%)
Apr 09, 2018	18.75	18.76	18.69	18.71	25,403	-0.05(-0.28%)
Apr 06, 2018	18.75	18.76	18.72	18.76	2,140	+0.00(+0.00%)
Apr 05, 2018	18.69	18.77	18.67	18.76	11,391	+0.08(+0.44%)
Apr 04, 2018	18.75	18.75	18.67	18.68	9,452	+0.01(+0.04%)
Apr 03, 2018	18.70	18.73	18.64	18.67	13,003	-0.01(-0.08%)
Apr 02, 2018	18.83	18.83	18.67	18.69	22,663	-0.06(-0.32%)
Mar 29, 2018		18.75	18.75	18.75	0	+0.08(+0.44%)
Mar 28, 2018	18.71	18.71	18.65	18.67	6,666	-0.01(-0.04%)
Mar 27, 2018	18.71	18.73	18.61	18.67	35,765	-0.01(-0.08%)
Mar 26, 2018	18.80	18.82	18.65	18.69	31,079	-0.18(-0.98%)
Mar 23, 2018	18.65	18.87	18.65	18.87	26,866	+0.16(+0.83%)
Mar 22, 2018	18.72	18.72	18.64	18.72	12,187	+0.08(+0.44%)
Mar 21, 2018	18.62	18.69	18.61	18.64	18,112	+0.03(+0.16%)
Mar 20, 2018	18.67	18.72	18.57	18.61	76,657	-0.09(-0.47%)
Mar 19, 2018	18.85	18.85	18.67	18.69	33,240	-0.07(-0.39%)
Mar 16, 2018	18.78	18.84	18.74	18.77	19,760	-0.02(-0.12%)
Mar 15, 2018	18.75	18.84	18.73	18.79	9,933	+0.04(+0.20%)
Mar 14, 2018	18.72	18.75	18.72	18.75	2,625	+0.06(+0.32%)
Mar 13, 2018	18.78	18.79	18.69	18.69	6,297	-0.00(-0.02%)
Mar 12, 2018	18.69	18.72	18.67	18.70	18,020	+0.03(+0.18%)
Mar 09, 2018	18.69	18.71	18.61	18.67	36,976	+0.04(+0.20%)
Mar 08, 2018	18.67	18.77	18.63	18.63	46,891	-0.10(-0.51%)
Mar 07, 2018	18.83	18.83	18.64	18.72	21,267	+0.01(+0.04%)
Mar 06, 2018	18.77	18.93	18.65	18.72	40,367	-0.04(-0.24%)
Mar 05, 2018	18.94	18.95	18.69	18.76	33,775	+0.01(+0.04%)
Mar 02, 2018	18.72	18.91	18.69	18.75	35,510	+0.01(+0.04%)
Mar 01, 2018	18.73	18.91	18.70	18.75	13,191	+0.04(+0.22%)
Feb 28, 2018	18.61	18.85	18.61	18.70	53,582	+0.11(+0.61%)
Feb 27, 2018	18.66	18.90	18.51	18.59	64,206	-0.07(-0.36%)
Feb 26, 2018	18.68	18.78	18.58	18.66	40,210	+0.01(+0.08%)
Feb 23, 2018	18.69	18.79	18.52	18.64	105,025	-0.04(-0.24%)
Feb 22, 2018	18.81	18.81	18.67	18.69	43,419	+0.02(+0.12%)
Feb 21, 2018	18.64	18.97	18.64	18.67	19,570	+0.02(+0.12%)
Feb 20, 2018	18.91	18.91	18.61	18.64	43,740	-0.19(-1.02%)
Feb 16, 2018		18.84	18.84	18.84	0	-0.12(-0.62%)
Feb 15, 2018	18.63	19.08	18.62	18.95	49,605	+0.34(+1.83%)
Feb 14, 2018	18.80	18.80	18.61	18.61	11,009	-0.10(-0.51%)
Feb 13, 2018	18.58	18.80	18.58	18.71	34,291	+0.00(+0.00%)
Feb 12, 2018	18.78	18.80	18.65	18.71	35,177	+0.06(+0.32%)
Feb 09, 2018	18.86	18.86	18.50	18.65	65,910	-0.18(-0.98%)
Feb 08, 2018	19.06	19.08	18.84	18.84	33,344	-0.19(-1.01%)
Feb 07, 2018	19.09	19.09	19.02	19.03	77,434	+0.07(+0.34%)
Feb 06, 2018	18.78	19.28	18.67	18.96	111,138	+0.13(+0.67%)
Feb 05, 2018		18.95	18.73	18.84	58,358	+0.11(+0.57%)
Feb 02, 2018	18.69	18.77	18.52	18.73	57,101	-0.13(-0.70%)
Feb 01, 2018	18.85	18.91	18.71	18.86	29,117	-0.09(-0.50%)
Jan 31, 2018	18.76	18.99	18.76	18.96	62,156	+0.20(+1.04%)
Jan 30, 2018	18.58	18.78	18.48	18.76	112,019	+0.01(+0.05%)
Jan 29, 2018	18.93	18.93	18.72	18.75	78,743	-0.26(-1.38%)
Jan 26, 2018	19.14	19.16	18.99	19.01	83,284	+0.03(+0.15%)
Jan 25, 2018	18.96	19.05	18.96	18.98	63,338	+0.03(+0.15%)
Jan 24, 2018	18.78	19.02	18.78	18.96	80,028	+0.02(+0.11%)
Jan 23, 2018	18.83	18.94	18.83	18.93	41,691	+0.02(+0.11%)
Jan 22, 2018	18.70	18.92	18.70	18.91	87,561	+0.02(+0.11%)
Jan 19, 2018	18.74	18.89	18.70	18.89	903,427	+0.17(+0.93%)
Jan 18, 2018	18.72	18.81	18.67	18.72	107,832	+0.00(+0.00%)
Jan 17, 2018	18.67	18.92	18.67	18.72	71,877	-0.02(-0.12%)
Jan 16, 2018	18.81	18.81	18.65	18.74	105,056	-0.01(-0.04%)
Jan 12, 2018		18.75	18.75	18.75	0	-0.06(-0.35%)
Jan 11, 2018	18.74	18.86	18.70	18.81	70,501	+0.07(+0.39%)
Jan 10, 2018	18.74	18.74	18.49	18.74	92,383	+0.01(+0.04%)
Jan 09, 2018	18.76	18.78	18.60	18.73	81,736	-0.04(-0.23%)
Jan 08, 2018	18.90	18.90	18.72	18.78	118,648	-0.08(-0.42%)
Jan 05, 2018	18.82	18.91	18.78	18.85	55,763	+0.04(+0.23%)
Jan 04, 2018	18.77	18.85	18.70	18.81	107,103	+0.05(+0.27%)
Jan 03, 2018	18.74	18.77	18.57	18.76	47,086	+0.02(+0.12%)
Jan 02, 2018	18.81	18.94	18.62	18.74	132,249	-0.05(-0.27%)
Dec 29, 2017		18.79	18.79	18.79	0	+0.09(+0.50%)
Dec 28, 2017	18.62	18.74	18.59	18.70	97,189	+0.07(+0.39%)
Dec 27, 2017	18.54	18.63	18.52	18.62	76,591	+0.09(+0.47%)
Dec 26, 2017	18.53	18.59	18.52	18.54	82,287	+0.00(+0.00%)
Dec 22, 2017	18.56	18.56	18.43	18.54	90,582	-0.01(-0.08%)
Dec 21, 2017	18.50	18.57	18.45	18.55	40,238	+0.04(+0.19%)
Dec 20, 2017	18.41	18.54	18.39	18.52	75,484	+0.10(+0.55%)
Dec 19, 2017	18.47	18.47	18.36	18.41	71,446	-0.03(-0.16%)
Dec 18, 2017	18.38	18.48	18.37	18.44	173,621	+0.08(+0.43%)
Dec 15, 2017	18.38	18.41	18.34	18.36	114,244	-0.01(-0.06%)
Dec 14, 2017	18.41	18.41	18.36	18.37	73,974	-0.03(-0.18%)
Dec 13, 2017	18.37	18.44	18.30	18.41	117,381	+0.07(+0.39%)
Dec 12, 2017	18.31	18.37	18.28	18.33	93,153	+0.04(+0.24%)
Dec 11, 2017	18.27	18.33	18.26	18.29	68,476	+0.04(+0.22%)
Dec 08, 2017	18.23	18.32	18.17	18.25	130,646	+0.04(+0.22%)
Dec 07, 2017	18.15	18.23	18.15	18.21	57,879	+0.05(+0.28%)
Dec 06, 2017	18.18	18.21	18.14	18.16	121,351	+0.01(+0.05%)
Dec 05, 2017	18.19	18.19	18.13	18.15	64,288	-0.01(-0.05%)
Dec 04, 2017	18.22	18.22	18.15	18.16	111,486	+0.01(+0.08%)
Dec 01, 2017	18.20	18.20	18.10	18.15	65,703	+0.00(+0.00%)
Nov 30, 2017	18.23	18.23	18.14	18.15	176,158	-0.06(-0.32%)
Nov 29, 2017	18.20	18.23	18.14	18.20	70,373	+0.04(+0.24%)
Nov 28, 2017	18.21	18.23	18.10	18.16	221,826	-0.06(-0.36%)
Nov 27, 2017	18.27	18.28	18.18	18.23	161,563	-0.07(-0.40%)
Nov 24, 2017	18.27	18.33	18.24	18.30	26,112	+0.00(+0.00%)
Nov 22, 2017	18.23	18.30	18.23	18.30	60,862	+0.01(+0.08%)
Nov 21, 2017	18.31	18.37	18.18	18.28	131,052	-0.02(-0.12%)
Nov 20, 2017	18.24	18.31	18.20	18.31	45,697	+0.07(+0.40%)
Nov 17, 2017	18.16	18.23	18.13	18.23	65,943	+0.07(+0.40%)
Nov 16, 2017	18.16	18.24	18.15	18.16	115,147	-0.00(-0.01%)
Nov 15, 2017	18.13	18.22	18.00	18.16	230,437	+0.03(+0.16%)
Nov 14, 2017	18.31	18.31	18.13	18.13	168,961	-0.16(-0.87%)
Nov 13, 2017	18.34	18.38	18.28	18.29	103,790	-0.04(-0.20%)
Nov 10, 2017	18.34	18.35	18.28	18.33	167,032	-0.00(-0.01%)
Nov 09, 2017	18.38	18.38	18.28	18.33	118,667	-0.03(-0.17%)
Nov 08, 2017	18.41	18.43	18.33	18.36	260,795	-0.03(-0.18%)
Nov 07, 2017	18.27	18.44	18.26	18.39	311,471	+0.13(+0.72%)
Nov 06, 2017	18.33	18.33	18.23	18.26	199,820	-0.00(-0.01%)
Nov 03, 2017	18.27	18.31	18.20	18.26	161,259	+0.01(+0.08%)
Nov 02, 2017	18.20	18.27	18.12	18.25	265,915	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.